7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	92.15	92.55	91.92	92.08	5,246,678	-0.38(-0.42%)
Dec 29, 2022	92.26	92.54	92.21	92.46	4,183,576	+0.45(+0.49%)
Dec 28, 2022	92.36	92.44	91.99	92.01	3,288,486	-0.22(-0.24%)
Dec 27, 2022	92.50	92.68	92.19	92.23	4,973,127	-0.78(-0.84%)
Dec 23, 2022	92.99	93.20	92.95	93.01	3,292,245	-0.42(-0.45%)
Dec 22, 2022	93.48	93.71	93.38	93.43	2,229,342	-0.03(-0.03%)
Dec 21, 2022	93.73	93.77	93.33	93.46	4,583,947	+0.12(+0.12%)
Dec 20, 2022	93.33	93.55	93.24	93.34	4,368,752	-0.68(-0.73%)
Dec 19, 2022	94.26	94.27	93.95	94.03	4,110,014	-0.77(-0.81%)
Dec 16, 2022	94.37	94.97	94.28	94.80	4,611,170	-0.24(-0.25%)
Dec 15, 2022	94.99	95.18	94.74	95.04	4,518,956	+0.18(+0.19%)
Dec 14, 2022	94.65	94.98	94.22	94.85	6,809,239	+0.26(+0.27%)
Dec 13, 2022	95.12	95.24	94.50	94.59	8,188,564	+0.84(+0.90%)
Dec 12, 2022	94.31	94.40	93.63	93.75	5,411,548	-0.13(-0.14%)
Dec 09, 2022	94.31	94.38	93.88	93.88	4,526,647	-0.70(-0.74%)
Dec 08, 2022	94.62	94.87	94.46	94.58	5,550,537	-0.54(-0.56%)
Dec 07, 2022	94.68	95.23	94.64	95.12	5,613,751	+0.83(+0.88%)
Dec 06, 2022	93.96	94.42	93.88	94.30	6,015,374	+0.58(+0.61%)
Dec 05, 2022	94.11	94.15	93.67	93.72	6,561,803	-0.96(-1.01%)
Dec 02, 2022	93.95	94.69	93.65	94.68	6,028,215	+0.19(+0.20%)