Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	84.44	85.68	83.90	85.35	105,996	+0.05(+0.06%)
Dec 29, 2022	83.55	85.50	83.37	85.30	134,128	+2.97(+3.60%)
Dec 28, 2022	83.53	83.90	81.61	82.33	120,487	-1.21(-1.45%)
Dec 27, 2022	83.52	83.87	81.98	83.55	106,934	+0.25(+0.30%)
Dec 23, 2022	83.05	83.87	81.67	83.30	149,416	+0.44(+0.53%)
Dec 22, 2022	85.16	85.16	81.40	82.86	195,799	-3.57(-4.13%)
Dec 21, 2022	85.95	87.34	85.32	86.43	186,299	+1.23(+1.45%)
Dec 20, 2022	84.47	86.34	84.43	85.20	213,364	+0.81(+0.96%)
Dec 19, 2022	88.58	88.58	84.12	84.39	208,032	-4.00(-4.53%)
Dec 16, 2022	87.90	89.70	87.12	88.39	460,823	-0.92(-1.02%)
Dec 15, 2022	91.77	92.03	87.75	89.31	277,407	-4.13(-4.42%)
Dec 14, 2022	93.79	95.66	92.72	93.44	148,942	-0.94(-0.99%)
Dec 13, 2022	94.76	96.83	93.29	94.37	212,632	+2.84(+3.10%)
Dec 12, 2022	90.73	92.65	89.79	91.54	228,724	+1.28(+1.42%)
Dec 09, 2022	90.58	91.65	89.95	90.25	117,907	-0.79(-0.86%)
Dec 08, 2022	90.08	91.29	89.05	91.04	126,029	+1.60(+1.79%)
Dec 07, 2022	88.88	90.35	87.72	89.44	111,581	+0.38(+0.42%)
Dec 06, 2022	89.74	90.29	87.80	89.06	141,283	-1.08(-1.20%)
Dec 05, 2022	91.87	91.87	88.68	90.14	219,324	-2.06(-2.23%)
Dec 02, 2022	90.83	93.11	90.32	92.20	141,840	-0.46(-0.49%)