Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.740	3.080	2.665	3.080	241,879	+0.26(+9.22%)
Dec 29, 2022	2.370	2.915	2.360	2.820	1,376,034	+0.42(+17.50%)
Dec 28, 2022	2.460	2.500	2.340	2.400	158,376	-0.01(-0.41%)
Dec 27, 2022	2.510	2.520	2.340	2.410	398,700	-0.10(-3.98%)
Dec 23, 2022	2.610	2.640	2.460	2.510	131,409	-0.09(-3.46%)
Dec 22, 2022	2.650	2.650	2.390	2.600	262,379	-0.08(-2.99%)
Dec 21, 2022	2.580	2.740	2.400	2.680	372,863	+0.08(+3.08%)
Dec 20, 2022	2.520	2.750	2.471	2.600	465,722	+0.06(+2.36%)
Dec 19, 2022	2.660	2.870	2.510	2.540	347,586	-0.12(-4.51%)
Dec 16, 2022	2.800	2.880	2.650	2.660	292,644	-0.19(-6.67%)
Dec 15, 2022	2.950	3.010	2.800	2.850	173,857	-0.12(-4.04%)
Dec 14, 2022	3.000	3.170	2.945	2.970	205,563	-0.03(-1.00%)
Dec 13, 2022	3.130	3.250	2.950	3.000	485,604	-0.10(-3.23%)
Dec 12, 2022	3.230	3.230	3.080	3.100	136,641	-0.02(-0.64%)
Dec 09, 2022	3.110	3.255	3.060	3.120	153,280	-0.01(-0.32%)
Dec 08, 2022	3.240	3.410	3.100	3.130	146,808	-0.11(-3.40%)
Dec 07, 2022	3.440	3.500	3.180	3.240	351,675	-0.29(-8.22%)
Dec 06, 2022	3.740	3.805	3.480	3.530	320,498	-0.23(-6.12%)
Dec 05, 2022	3.950	4.040	3.720	3.760	180,047	-0.23(-5.76%)
Dec 02, 2022	3.810	4.080	3.750	3.990	227,292	+0.11(+2.84%)