T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.330	1.430	1.270	1.420	243,218	-0.01(-0.70%)
Dec 29, 2022	1.160	1.440	1.150	1.430	558,397	+0.29(+25.44%)
Dec 28, 2022	1.150	1.270	1.080	1.140	818,595	+0.08(+7.55%)
Dec 27, 2022	1.100	1.130	1.050	1.060	108,941	-0.08(-7.02%)
Dec 23, 2022	1.150	1.174	1.130	1.140	68,906	-0.01(-1.27%)
Dec 22, 2022	1.190	1.208	1.120	1.155	54,860	-0.07(-5.35%)
Dec 21, 2022	1.130	1.320	1.120	1.220	344,481	+0.05(+4.27%)
Dec 20, 2022	1.130	1.170	1.120	1.170	84,880	-0.01(-0.85%)
Dec 19, 2022	1.220	1.220	1.150	1.180	115,471	-0.03(-2.48%)
Dec 16, 2022	1.350	1.350	1.210	1.210	155,719	-0.14(-10.37%)
Dec 15, 2022	1.420	1.425	1.350	1.350	113,022	-0.07(-4.93%)
Dec 14, 2022	1.420	1.470	1.410	1.420	36,718	-0.01(-0.70%)
Dec 13, 2022	1.480	1.520	1.430	1.430	67,669	-0.02(-1.38%)
Dec 12, 2022	1.470	1.486	1.447	1.450	57,105	-0.03(-2.03%)
Dec 09, 2022	1.470	1.560	1.470	1.480	222,847	-0.02(-1.33%)
Dec 08, 2022	1.450	1.518	1.450	1.500	74,843	+0.03(+2.04%)
Dec 07, 2022	1.490	1.530	1.435	1.470	127,851	-0.05(-3.29%)
Dec 06, 2022	1.580	1.600	1.500	1.520	239,051	-0.08(-5.00%)
Dec 05, 2022	1.720	1.740	1.570	1.600	163,760	-0.09(-5.33%)
Dec 02, 2022	1.690	1.740	1.670	1.690	104,408	-0.02(-1.17%)