Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.64	10.99	10.57	10.84	1,264,772	-0.04(-0.36%)
Dec 29, 2022	10.51	10.96	10.49	10.88	932,046	+0.54(+5.20%)
Dec 28, 2022	9.901	10.35	9.764	10.34	1,115,674	+0.36(+3.58%)
Dec 27, 2022	11.05	11.05	9.744	9.984	1,544,237	-1.12(-10.09%)
Dec 23, 2022	11.23	11.25	10.86	11.10	617,814	-0.18(-1.56%)
Dec 22, 2022	11.27	11.33	10.82	11.28	1,231,244	-0.23(-1.96%)
Dec 21, 2022	11.25	11.25	11.21	11.51	1,094,378	+0.40(+3.61%)
Dec 20, 2022	10.84	11.17	10.63	11.10	980,897	+0.11(+0.98%)
Dec 19, 2022	11.57	11.60	10.98	11.00	994,437	-0.64(-5.47%)
Dec 16, 2022	11.46	11.71	11.36	11.63	1,215,210	-0.03(-0.25%)
Dec 15, 2022	11.83	11.98	11.40	11.66	1,172,409	-0.55(-4.49%)
Dec 14, 2022	12.00	12.62	12.00	12.21	934,036	+0.14(+1.13%)
Dec 13, 2022	12.74	13.20	11.82	12.07	1,153,497	-0.09(-0.72%)
Dec 12, 2022	11.83	12.18	11.79	12.16	670,915	+0.26(+2.22%)
Dec 09, 2022	11.89	12.13	11.70	11.90	506,046	-0.16(-1.30%)
Dec 08, 2022	12.01	12.45	11.82	12.05	594,151	+0.10(+0.82%)
Dec 07, 2022	11.83	12.14	11.66	11.96	615,864	+0.02(+0.16%)
Dec 06, 2022	12.19	12.33	11.76	11.94	577,581	-0.24(-2.01%)
Dec 05, 2022	12.64	12.65	12.10	12.18	725,536	-0.60(-4.67%)
Dec 02, 2022	12.65	12.97	12.51	12.78	835,968	-0.29(-2.25%)