Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.470	6.772	6.340	6.710	875,301	+0.21(+3.23%)
Dec 29, 2022	5.800	6.540	5.800	6.500	539,019	+0.81(+14.24%)
Dec 28, 2022	5.600	5.780	5.490	5.690	674,382	+0.07(+1.25%)
Dec 27, 2022	5.930	5.930	5.390	5.620	501,856	-0.32(-5.39%)
Dec 23, 2022	5.940	5.980	5.560	5.940	490,618	+0.04(+0.68%)
Dec 22, 2022	5.940	5.970	5.650	5.900	289,302	-0.09(-1.50%)
Dec 21, 2022	5.860	6.060	5.810	5.990	359,371	+0.14(+2.39%)
Dec 20, 2022	5.770	5.860	5.540	5.850	698,037	+0.03(+0.52%)
Dec 19, 2022	6.400	6.400	5.790	5.820	422,999	-0.57(-8.92%)
Dec 16, 2022	6.150	6.460	6.105	6.390	941,192	+0.22(+3.57%)
Dec 15, 2022	6.230	6.340	6.050	6.170	359,415	-0.21(-3.29%)
Dec 14, 2022	6.470	6.610	6.320	6.380	402,734	-0.10(-1.54%)
Dec 13, 2022	6.530	6.580	6.320	6.480	472,006	+0.17(+2.69%)
Dec 12, 2022	6.250	6.465	6.100	6.310	390,968	+0.07(+1.12%)
Dec 09, 2022	6.180	6.410	6.030	6.240	615,523	+0.02(+0.32%)
Dec 08, 2022	6.090	6.300	5.940	6.220	489,920	+0.18(+2.98%)
Dec 07, 2022	6.030	6.270	5.970	6.040	406,238	-0.03(-0.49%)
Dec 06, 2022	6.390	6.390	5.950	6.070	826,351	-0.31(-4.86%)
Dec 05, 2022	6.910	6.910	6.190	6.380	831,969	-0.52(-7.54%)
Dec 02, 2022	6.730	6.955	6.460	6.900	739,752	-0.02(-0.29%)