Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.25	15.25	15.25	15.25	672	-1.12(-6.87%)
Dec 29, 2022	15.50	16.37	15.50	16.37	873	+0.82(+5.30%)
Dec 28, 2022	16.02	16.02	15.30	15.55	1,887	-0.51(-3.20%)
Dec 27, 2022	16.05	16.88	16.05	16.06	3,121	-0.68(-4.07%)
Dec 22, 2022				16.74	74	+0.15(+0.89%)
Dec 21, 2022	18.74	18.74	16.60	16.60	3,092	-2.15(-11.45%)
Dec 20, 2022	18.75	18.84	16.95	18.74	13,966	-0.17(-0.89%)
Dec 19, 2022	15.89	18.91	15.14	18.91	11,073	+1.59(+9.20%)
Dec 16, 2022	16.77	18.42	15.19	17.32	18,046	-1.18(-6.38%)
Dec 15, 2022	14.06	18.50	13.80	18.50	10,989	+3.97(+27.35%)