Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	43.67	44.65	43.12	44.28	86,774	+0.16(+0.36%)
Dec 29, 2022	43.10	44.42	42.73	44.12	62,875	+1.52(+3.57%)
Dec 28, 2022	43.70	44.60	42.55	42.60	43,741	-1.13(-2.58%)
Dec 27, 2022	43.61	44.16	43.59	43.73	39,521	+0.11(+0.25%)
Dec 23, 2022	43.42	45.22	42.58	43.62	50,823	+0.38(+0.88%)
Dec 22, 2022	44.04	44.40	42.47	43.24	78,027	-1.07(-2.41%)
Dec 21, 2022	43.62	44.51	43.48	44.31	54,022	+0.96(+2.21%)
Dec 20, 2022	43.02	44.45	42.53	43.35	76,352	+0.08(+0.18%)
Dec 19, 2022	43.11	44.01	42.75	43.27	98,124	+0.06(+0.14%)
Dec 16, 2022	43.35	43.82	42.86	43.21	537,122	-0.82(-1.86%)
Dec 15, 2022	46.21	46.38	43.96	44.03	74,669	-2.55(-5.47%)
Dec 14, 2022	46.80	47.37	45.95	46.58	102,825	-0.18(-0.38%)
Dec 13, 2022	47.01	47.62	46.28	46.76	139,876	+1.14(+2.50%)
Dec 12, 2022	45.59	46.39	43.68	45.62	64,172	+0.41(+0.91%)
Dec 09, 2022	44.63	45.93	44.50	45.21	66,480	+0.20(+0.44%)
Dec 08, 2022	45.13	45.64	44.71	45.01	60,674	+0.09(+0.20%)
Dec 07, 2022	45.32	46.11	44.76	44.92	72,853	-0.39(-0.86%)
Dec 06, 2022	47.43	47.43	45.21	45.31	88,260	-2.02(-4.27%)
Dec 05, 2022	48.14	48.14	46.88	47.33	78,117	-1.33(-2.73%)
Dec 02, 2022	48.83	49.16	48.37	48.66	68,346	-0.92(-1.86%)