Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0003	0.0004	0.0003	0.0004	103,165,696	+0.00(+0.00%)
Dec 29, 2022	0.0003	0.0004	0.0003	0.0004	81,804,240	+0.00(+33.33%)
Dec 28, 2022	0.0003	0.0004	0.0003	0.0003	91,498,944	+0.00(+0.00%)
Dec 27, 2022	0.0004	0.0004	0.0003	0.0003	45,549,304	-0.00(-25.00%)
Dec 23, 2022	0.0004	0.0004	0.0003	0.0004	23,551,588	+0.00(+0.00%)
Dec 22, 2022	0.0003	0.0005	0.0003	0.0004	36,213,100	+0.00(+33.33%)
Dec 21, 2022	0.0004	0.0004	0.0003	0.0003	76,349,408	-0.00(-25.00%)
Dec 20, 2022	0.0004	0.0004	0.0003	0.0004	79,987,176	+0.00(+0.00%)
Dec 19, 2022	0.0003	0.0004	0.0003	0.0004	57,867,356	+0.00(+0.00%)
Dec 16, 2022	0.0004	0.0004	0.0003	0.0004	39,412,100	+0.00(+0.00%)
Dec 15, 2022	0.0003	0.0004	0.0003	0.0004	37,841,088	+0.00(+33.33%)
Dec 14, 2022	0.0004	0.0004	0.0003	0.0003	71,326,472	-0.00(-25.00%)
Dec 13, 2022	0.0004	0.0005	0.0003	0.0004	176,017,216	+0.00(+33.33%)
Dec 12, 2022	0.0005	0.0005	0.0003	0.0003	26,297,880	-0.00(-25.00%)
Dec 09, 2022	0.0003	0.0005	0.0003	0.0004	110,654,176	+0.00(+0.00%)
Dec 08, 2022	0.0005	0.0005	0.0003	0.0004	91,808,904	-0.00(-20.00%)
Dec 07, 2022	0.0005	0.0005	0.0004	0.0005	78,512,856	+0.00(+25.00%)
Dec 06, 2022	0.0005	0.0005	0.0004	0.0004	131,918,880	+0.00(+0.00%)
Dec 05, 2022	0.0005	0.0005	0.0004	0.0004	144,189,536	-0.00(-20.00%)
Dec 02, 2022	0.0004	0.0005	0.0004	0.0005	216,191,344	+0.00(+25.00%)