British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	111.18	111.74	111.08	111.57	12,985	+0.18(+0.16%)
Dec 29, 2022	111.36	111.55	111.33	111.38	6,072	+0.33(+0.30%)
Dec 28, 2022	111.82	111.96	110.96	111.05	27,221	-0.05(-0.05%)
Dec 27, 2022	111.00	111.30	110.97	111.11	25,302	-0.17(-0.16%)
Dec 23, 2022	111.36	111.62	111.17	111.28	8,714	+0.11(+0.10%)
Dec 22, 2022	110.86	111.26	110.86	111.17	7,451	-0.38(-0.34%)
Dec 21, 2022	111.83	112.01	111.37	111.55	241,647	-0.86(-0.76%)
Dec 20, 2022	112.15	112.40	111.95	112.40	30,392	+0.20(+0.18%)
Dec 19, 2022	112.48	112.53	111.98	112.20	23,912	-0.12(-0.11%)
Dec 16, 2022	112.47	112.59	112.20	112.33	6,504	-0.12(-0.11%)
Dec 15, 2022	113.53	113.55	112.26	112.45	18,352	-2.29(-1.99%)
Dec 14, 2022	114.22	114.87	114.08	114.74	26,215	+0.62(+0.54%)
Dec 13, 2022	114.70	114.77	114.08	114.12	20,672	+0.89(+0.78%)
Dec 12, 2022	113.28	113.33	113.06	113.23	4,441	+0.08(+0.07%)
Dec 09, 2022	113.18	113.70	113.09	113.15	15,296	+0.31(+0.27%)
Dec 08, 2022	112.65	112.98	112.61	112.84	11,657	+0.19(+0.17%)
Dec 07, 2022	112.59	112.88	112.39	112.65	6,451	+0.69(+0.62%)
Dec 06, 2022	112.36	112.56	111.96	111.96	13,184	-0.37(-0.33%)
Dec 05, 2022	113.07	113.16	112.27	112.33	16,051	-1.01(-0.89%)
Dec 02, 2022	112.63	113.48	112.58	113.34	26,692	+0.38(+0.33%)