Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.66	26.85	26.61	26.79	716,904	-0.28(-1.04%)
Dec 29, 2022	26.88	27.12	26.87	27.07	551,041	+0.25(+0.94%)
Dec 28, 2022	27.18	27.29	26.81	26.82	769,320	-0.04(-0.14%)
Dec 27, 2022	26.94	26.98	26.82	26.86	555,949	-0.11(-0.39%)
Dec 23, 2022	26.68	26.98	26.68	26.97	466,641	+0.04(+0.14%)
Dec 22, 2022	26.94	26.97	26.65	26.93	604,991	-0.08(-0.29%)
Dec 21, 2022	26.82	27.06	26.80	27.01	488,113	+0.16(+0.61%)
Dec 20, 2022	26.80	26.92	26.75	26.84	659,728	-0.05(-0.18%)
Dec 19, 2022	26.97	27.10	26.79	26.89	623,387	-0.21(-0.78%)
Dec 16, 2022	27.05	27.31	27.03	27.10	983,287	-0.26(-0.95%)
Dec 15, 2022	27.72	27.76	27.34	27.36	866,907	-0.60(-2.14%)
Dec 14, 2022	27.96	28.20	27.71	27.96	930,042	+0.13(+0.45%)
Dec 13, 2022	27.89	28.18	27.69	27.84	1,003,271	+0.02(+0.07%)
Dec 12, 2022	27.79	27.85	27.61	27.82	633,189	+0.17(+0.63%)
Dec 09, 2022	27.75	27.85	27.62	27.64	788,423	+0.24(+0.88%)
Dec 08, 2022	27.24	27.45	27.19	27.40	609,166	-0.12(-0.42%)
Dec 07, 2022	27.57	27.71	27.47	27.52	649,379	+0.14(+0.53%)
Dec 06, 2022	27.43	27.54	27.25	27.37	629,706	-0.08(-0.28%)
Dec 05, 2022	27.54	27.66	27.40	27.45	572,749	-0.29(-1.05%)
Dec 02, 2022	27.62	27.83	27.49	27.74	664,195	+0.06(+0.21%)