Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.17 +0.04 (+0.15%)
Streaming Delayed Price Updated: 10:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 24.41 24.49 24.34 24.35 223,667 -0.07(-0.31%)
Dec 29, 2022 24.53 24.53 24.43 24.43 424,074 -0.13(-0.53%)
Dec 28, 2022 24.46 24.58 24.44 24.56 153,939 +0.07(+0.31%)
Dec 27, 2022 24.51 24.53 24.42 24.49 307,196 -0.05(-0.19%)
Dec 23, 2022 24.57 24.60 24.46 24.53 194,970 -0.04(-0.17%)
Dec 22, 2022 24.55 24.60 24.49 24.57 139,366 +0.08(+0.34%)
Dec 21, 2022 24.55 24.56 24.49 24.49 203,188 -0.18(-0.71%)
Dec 20, 2022 24.54 24.67 24.43 24.67 843,146 -0.01(-0.04%)
Dec 19, 2022 24.68 24.70 24.59 24.68 139,229 -0.03(-0.11%)
Dec 16, 2022 24.68 24.80 24.61 24.70 1,793,823 +0.01(+0.04%)
Dec 15, 2022 24.48 24.72 24.48 24.69 955,554 +0.31(+1.25%)
Dec 14, 2022 24.43 24.51 24.36 24.39 139,650 -0.06(-0.26%)
Dec 13, 2022 24.44 24.49 24.31 24.45 627,975 -0.26(-1.05%)
Dec 12, 2022 24.68 24.78 24.43 24.71 308,501 +0.06(+0.23%)
Dec 09, 2022 24.63 24.68 24.58 24.66 208,842 +0.04(+0.15%)
Dec 08, 2022 24.63 24.63 24.56 24.62 142,941 -0.03(-0.11%)
Dec 07, 2022 24.62 24.70 24.56 24.65 161,727 -0.11(-0.44%)
Dec 06, 2022 24.71 24.80 24.65 24.76 262,898 +0.03(+0.14%)
Dec 05, 2022 24.48 24.72 24.47 24.72 369,809 +0.26(+1.06%)
Dec 02, 2022 24.52 24.63 24.45 24.46 204,667 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.