Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.110	3.250	3.020	3.250	467,639	+0.16(+5.18%)
Nov 29, 2022	3.080	3.120	3.020	3.090	284,323	+0.01(+0.32%)
Nov 28, 2022	3.080	3.181	3.045	3.080	279,712	-0.04(-1.28%)
Nov 25, 2022	3.200	3.200	3.050	3.120	110,327	-0.08(-2.50%)
Nov 23, 2022	3.120	3.210	3.065	3.200	357,124	+0.06(+1.91%)
Nov 22, 2022	3.110	3.160	3.030	3.140	248,956	+0.06(+1.95%)
Nov 21, 2022	3.100	3.180	3.030	3.080	276,785	-0.07(-2.22%)
Nov 18, 2022	3.310	3.390	3.125	3.150	362,692	-0.08(-2.48%)
Nov 17, 2022	3.200	3.260	3.130	3.230	435,081	+0.00(+0.00%)
Nov 16, 2022	3.420	3.440	3.160	3.230	561,409	-0.22(-6.38%)
Nov 15, 2022	3.370	3.500	3.290	3.450	487,845	+0.20(+6.15%)
Nov 14, 2022	3.230	3.330	3.220	3.250	497,660	+0.00(+0.00%)
Nov 11, 2022	3.200	3.455	3.170	3.250	813,949	+0.04(+1.25%)
Nov 10, 2022	3.120	3.210	3.020	3.210	879,733	+0.31(+10.69%)
Nov 09, 2022	3.030	3.070	2.880	2.900	500,778	-0.15(-4.92%)
Nov 08, 2022	3.070	3.190	3.000	3.050	501,825	-0.01(-0.33%)
Nov 07, 2022	3.020	3.130	2.960	3.060	419,316	+0.10(+3.38%)
Nov 04, 2022	2.980	3.110	2.925	2.960	798,281	+0.05(+1.72%)
Nov 03, 2022	2.760	3.000	2.760	2.910	401,241	+0.15(+5.43%)
Nov 02, 2022	3.030	3.050	2.760	2.760	494,424	-0.26(-8.61%)