Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.92	12.87	11.56	12.79	1,662,803	+0.87(+7.31%)
Nov 29, 2022	11.64	12.18	11.58	11.92	1,340,819	+0.32(+2.78%)
Nov 28, 2022	11.51	11.78	11.46	11.59	759,231	-0.10(-0.84%)
Nov 25, 2022	11.31	11.72	11.31	11.69	264,068	+0.08(+0.67%)
Nov 23, 2022	11.32	11.69	11.27	11.61	720,748	+0.35(+3.13%)
Nov 22, 2022	11.07	11.28	10.69	11.26	633,615	+0.10(+0.88%)
Nov 21, 2022	11.17	11.31	10.88	11.16	842,359	-0.22(-1.98%)
Nov 18, 2022	12.13	12.13	11.33	11.39	695,094	-0.35(-3.00%)
Nov 17, 2022	11.56	11.92	11.23	11.74	759,141	-0.24(-2.04%)
Nov 16, 2022	12.67	12.79	11.83	11.99	1,534,291	-0.93(-7.20%)
Nov 15, 2022	13.07	13.42	12.78	12.92	895,468	+0.35(+2.80%)
Nov 14, 2022	13.28	13.47	12.53	12.56	1,575,617	-0.97(-7.16%)
Nov 11, 2022	12.45	13.79	12.31	13.53	2,385,944	+1.22(+9.89%)
Nov 10, 2022	11.69	12.84	11.69	12.31	2,917,049	+1.52(+14.04%)
Nov 09, 2022	11.03	11.03	10.48	10.80	1,680,920	-0.40(-3.56%)
Nov 08, 2022	10.94	11.43	10.65	11.20	1,401,574	+0.32(+2.95%)
Nov 07, 2022	11.05	11.08	10.60	10.88	1,083,306	-0.10(-0.88%)
Nov 04, 2022	11.35	11.44	10.71	10.97	1,535,558	-0.15(-1.31%)
Nov 03, 2022	11.20	11.55	11.04	11.12	1,034,902	-0.32(-2.76%)
Nov 02, 2022	12.06	12.39	11.43	11.43	2,049,250	-1.45(-11.27%)