Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.672	5.942	5.644	5.923	15,436,081	+0.23(+4.08%)
Nov 29, 2022	5.719	5.747	5.663	5.691	8,080,371	-0.07(-1.13%)
Nov 28, 2022	5.802	5.830	5.728	5.756	6,924,307	-0.12(-2.06%)
Nov 25, 2022	5.802	5.886	5.802	5.877	3,638,031	+0.16(+2.76%)
Nov 23, 2022	5.691	5.765	5.686	5.719	6,364,111	+0.06(+0.99%)
Nov 22, 2022	5.626	5.663	5.588	5.663	10,334,607	+0.03(+0.49%)
Nov 21, 2022	5.598	5.640	5.588	5.635	8,503,757	-0.04(-0.66%)
Nov 18, 2022	5.700	5.719	5.654	5.672	8,603,694	+0.02(+0.33%)
Nov 17, 2022	5.542	5.672	5.537	5.654	14,226,326	-0.01(-0.16%)
Nov 16, 2022	5.691	5.700	5.644	5.663	10,091,663	-0.09(-1.62%)
Nov 15, 2022	5.812	5.830	5.691	5.756	10,834,870	+0.02(+0.32%)
Nov 14, 2022	5.700	5.784	5.691	5.737	8,533,757	+0.01(+0.16%)
Nov 11, 2022	5.570	5.756	5.547	5.728	10,832,039	+0.31(+5.66%)
Nov 10, 2022	5.300	5.430	5.300	5.421	10,808,457	+0.30(+5.81%)
Nov 09, 2022	5.170	5.212	5.124	5.124	7,574,825	-0.08(-1.61%)
Nov 08, 2022	5.217	5.272	5.151	5.207	9,598,422	+0.01(+0.18%)
Nov 07, 2022	5.170	5.226	5.142	5.198	10,020,908	+0.07(+1.27%)
Nov 04, 2022	5.058	5.151	5.045	5.133	7,116,062	+0.15(+2.99%)
Nov 03, 2022	4.956	5.012	4.947	4.984	15,126,724	-0.08(-1.65%)
Nov 02, 2022	5.151	5.235	5.068	5.068	8,443,454	-0.11(-2.15%)