Paramount Global Cl B (NQ: PARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.00	19.36	18.45	19.32	12,289,196	+0.32(+1.67%)
Nov 29, 2022	18.65	19.12	18.55	19.00	8,461,437	+0.49(+2.65%)
Nov 28, 2022	18.93	19.08	18.38	18.51	8,101,149	-0.64(-3.36%)
Nov 25, 2022	18.85	19.29	18.80	19.16	5,041,238	+0.24(+1.27%)
Nov 23, 2022	18.39	19.06	18.39	18.92	8,801,900	+0.50(+2.72%)
Nov 22, 2022	17.88	18.46	17.72	18.42	12,084,294	+0.60(+3.35%)
Nov 21, 2022	17.95	18.14	17.54	17.82	8,907,316	-0.13(-0.75%)
Nov 18, 2022	18.06	18.29	17.77	17.95	10,788,296	+0.24(+1.36%)
Nov 17, 2022	17.13	17.75	16.61	17.71	13,463,189	+0.26(+1.49%)
Nov 16, 2022	18.56	18.56	17.17	17.45	20,110,754	-1.25(-6.69%)
Nov 15, 2022	19.06	19.72	18.44	18.70	31,615,420	+0.91(+5.14%)
Nov 14, 2022	17.87	18.39	17.75	17.79	15,210,659	-0.31(-1.70%)
Nov 11, 2022	16.02	18.57	15.83	18.10	31,113,354	+2.16(+13.52%)
Nov 10, 2022	15.66	16.51	15.39	15.94	18,716,954	+1.00(+6.70%)
Nov 09, 2022	15.57	15.67	14.92	14.94	15,046,590	-1.01(-6.33%)
Nov 08, 2022	15.78	16.64	15.68	15.95	15,532,170	+0.20(+1.28%)
Nov 07, 2022	15.17	15.78	14.95	15.75	14,795,689	+0.76(+5.10%)
Nov 04, 2022	15.86	15.91	14.71	14.99	17,105,382	-0.61(-3.92%)
Nov 03, 2022	16.16	16.18	15.12	15.60	21,579,186	-0.56(-3.45%)
Nov 02, 2022	16.34	17.21	16.13	16.15	36,003,984	-2.29(-12.42%)