AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.80	27.52	26.63	27.45	5,778,071	+0.63(+2.34%)
Nov 29, 2022	26.65	26.92	26.46	26.82	3,869,308	+0.21(+0.78%)
Nov 28, 2022	26.80	27.04	26.55	26.62	3,509,124	-0.54(-1.99%)
Nov 25, 2022	27.25	27.63	27.11	27.16	1,998,070	+0.12(+0.46%)
Nov 23, 2022	26.59	27.05	26.47	27.03	2,619,424	+0.38(+1.42%)
Nov 22, 2022	26.78	27.06	26.47	26.65	3,647,580	+0.01(+0.04%)
Nov 21, 2022	26.17	26.71	26.12	26.64	4,908,439	+0.39(+1.48%)
Nov 18, 2022	26.48	26.64	25.89	26.26	7,271,528	+0.18(+0.69%)
Nov 17, 2022	26.13	26.24	25.71	26.08	3,412,353	-0.47(-1.75%)
Nov 16, 2022	26.26	26.64	26.20	26.54	3,361,162	+0.17(+0.65%)
Nov 15, 2022	26.41	26.56	26.01	26.37	4,103,827	+0.24(+0.91%)
Nov 14, 2022	26.59	26.59	26.12	26.13	3,184,415	-0.52(-1.96%)
Nov 11, 2022	26.87	27.12	26.51	26.65	4,760,181	-0.13(-0.50%)
Nov 10, 2022	25.79	26.81	25.59	26.79	6,723,712	+1.87(+7.50%)
Nov 09, 2022	24.91	25.35	24.77	24.92	4,729,146	-0.23(-0.91%)
Nov 08, 2022	25.46	25.48	24.85	25.14	4,382,501	-0.28(-1.08%)
Nov 07, 2022	25.20	25.64	24.79	25.42	5,413,457	+0.30(+1.21%)
Nov 04, 2022	25.63	25.79	24.43	25.12	4,588,981	+0.26(+1.03%)
Nov 03, 2022	24.31	25.14	24.21	24.86	4,325,763	+0.34(+1.39%)
Nov 02, 2022	24.93		24.42	24.52	4,188,825	-0.48(-1.94%)