Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.42	37.19	36.13	37.16	132,908	+0.79(+2.16%)
Nov 29, 2022	36.17	36.45	36.17	36.37	118,964	+0.16(+0.44%)
Nov 28, 2022	36.56	36.59	36.13	36.21	99,032	-0.61(-1.65%)
Nov 25, 2022	36.75	36.88	36.75	36.82	38,140	+0.07(+0.18%)
Nov 23, 2022	36.57	36.79	36.51	36.75	165,723	+0.13(+0.36%)
Nov 22, 2022	36.29	36.69	36.22	36.62	133,955	+0.55(+1.52%)
Nov 21, 2022	35.94	36.09	35.74	36.07	118,368	-0.05(-0.13%)
Nov 18, 2022	36.04	36.15	35.83	36.12	105,508	+0.28(+0.79%)
Nov 17, 2022	35.56	35.88	35.51	35.83	80,840	-0.18(-0.50%)
Nov 16, 2022	36.15	36.15	35.91	36.01	117,376	-0.22(-0.60%)
Nov 15, 2022	36.50	36.55	35.90	36.23	123,705	+0.15(+0.42%)
Nov 14, 2022	36.38	36.49	36.02	36.08	140,586	-0.29(-0.81%)
Nov 11, 2022	36.15	36.43	36.02	36.37	288,711	+0.46(+1.29%)
Nov 10, 2022	35.24	35.95	35.18	35.91	246,886	+1.68(+4.90%)
Nov 09, 2022	34.75	34.83	34.19	34.23	139,684	-0.64(-1.82%)
Nov 08, 2022	34.71	35.11	34.57	34.87	163,624	+0.17(+0.49%)
Nov 07, 2022	34.55	34.72	34.38	34.69	185,740	+0.26(+0.74%)
Nov 04, 2022	34.33	34.59	33.90	34.44	138,454	+0.66(+1.96%)
Nov 03, 2022	33.67	33.98	33.47	33.78	113,966	-0.20(-0.59%)
Nov 02, 2022	34.52	34.96	33.96	33.97	167,157	-0.64(-1.86%)