Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	116.31	119.90	115.66	119.90	3,708	+5.81(+5.09%)
Nov 29, 2022	113.54	114.23	113.54	114.09	4,195	+0.04(+0.03%)
Nov 28, 2022	113.89	114.76	113.89	114.05	2,149	-2.04(-1.76%)
Nov 25, 2022	115.74	116.25	115.73	116.09	1,118	+0.61(+0.53%)
Nov 23, 2022	113.11	116.31	113.11	115.48	3,399	+1.13(+0.99%)
Nov 22, 2022	112.27	114.43	112.27	114.35	4,129	+1.17(+1.03%)
Nov 21, 2022	113.50	113.64	112.42	113.18	4,233	-1.57(-1.37%)
Nov 18, 2022	114.25	114.75	113.79	114.75	2,417	-0.74(-0.64%)
Nov 17, 2022	113.19	115.54	113.13	115.50	4,047	-0.34(-0.30%)
Nov 16, 2022	116.61	116.61	115.81	115.84	3,844	-1.67(-1.42%)
Nov 15, 2022	117.49	117.76	117.25	117.51	1,339	+1.00(+0.85%)
Nov 14, 2022	117.07	117.18	115.74	116.51	8,274	-1.79(-1.51%)
Nov 11, 2022	118.15	118.34	117.69	118.30	2,170	+2.37(+2.04%)
Nov 10, 2022	113.53	116.06	113.24	115.93	1,997	+7.62(+7.03%)
Nov 09, 2022	109.92	110.36	108.31	108.31	3,666	-2.83(-2.55%)
Nov 08, 2022	109.86	111.25	109.86	111.15	4,240	+1.60(+1.46%)
Nov 07, 2022	112.53	112.53	109.00	109.55	2,993	-1.13(-1.02%)
Nov 04, 2022	111.33	111.33	108.62	110.68	7,348	+2.45(+2.26%)
Nov 03, 2022	106.90	108.64	106.90	108.23	3,602	+0.76(+0.71%)
Nov 02, 2022	109.18		107.23	107.47	8,161	-1.65(-1.51%)