Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.80	26.92	25.99	26.45	11,282,719	-0.15(-0.57%)
Nov 29, 2022	26.17	26.68	26.05	26.60	7,066,543	+0.87(+3.39%)
Nov 28, 2022	25.50	26.02	25.34	25.73	6,847,749	-0.44(-1.67%)
Nov 25, 2022	26.23	26.48	26.11	26.17	3,218,969	+0.07(+0.25%)
Nov 23, 2022	25.87	26.44	25.84	26.10	6,898,743	+0.04(+0.15%)
Nov 22, 2022	25.39	26.08	25.23	26.06	9,888,035	+1.06(+4.25%)
Nov 21, 2022	24.93	25.13	24.49	25.00	11,327,315	-0.21(-0.83%)
Nov 18, 2022	24.83	25.38	24.75	25.21	14,303,629	-0.19(-0.75%)
Nov 17, 2022	24.81	25.42	24.59	25.40	8,844,691	+0.36(+1.44%)
Nov 16, 2022	25.88	26.06	25.02	25.04	12,895,620	-1.32(-5.00%)
Nov 15, 2022	26.20	26.36	25.97	26.36	12,921,223	+0.34(+1.31%)
Nov 14, 2022	26.61	26.86	25.94	26.02	14,134,294	-0.30(-1.12%)
Nov 11, 2022	25.97	26.44	25.65	26.31	15,140,022	+0.85(+3.34%)
Nov 10, 2022	25.43	25.61	24.89	25.46	18,006,042	+0.73(+2.95%)
Nov 09, 2022	26.51	26.61	24.71	24.73	18,245,402	-2.21(-8.20%)
Nov 08, 2022	27.06	27.19	26.16	26.94	13,935,442	-0.35(-1.29%)
Nov 07, 2022	27.33	27.88	27.13	27.29	14,804,699	+0.54(+2.00%)
Nov 04, 2022	26.59	27.31	25.71	26.76	24,343,130	-1.55(-5.49%)
Nov 03, 2022	28.09	28.61	27.80	28.31	7,666,250	-0.06(-0.23%)
Nov 02, 2022	28.55			28.38	8,340,894	-0.06(-0.23%)