Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	65.30	67.36	64.23	67.35	906,542	+2.05(+3.14%)
Nov 29, 2022	62.96	66.25	62.53	65.30	758,260	+2.53(+4.03%)
Nov 28, 2022	62.32	64.17	62.19	62.77	497,136	-0.87(-1.37%)
Nov 25, 2022	65.14	66.09	63.39	63.64	251,553	-0.71(-1.10%)
Nov 23, 2022	63.16	64.91	63.02	64.35	430,794	+0.97(+1.53%)
Nov 22, 2022	62.16	64.02	61.99	63.38	549,096	+2.33(+3.82%)
Nov 21, 2022	60.22	61.75	59.71	61.05	451,633	-0.16(-0.26%)
Nov 18, 2022	63.40	64.01	59.51	61.21	626,074	+0.02(+0.03%)
Nov 17, 2022	61.51	61.70	59.72	61.19	556,713	-1.54(-2.45%)
Nov 16, 2022	61.00	63.17	59.28	62.73	599,782	+0.19(+0.30%)
Nov 15, 2022	63.63	64.41	61.89	62.54	727,408	+0.87(+1.41%)
Nov 14, 2022	63.18	64.08	61.49	61.67	630,601	-2.45(-3.82%)
Nov 11, 2022	62.10	65.98	61.21	64.12	863,886	+2.72(+4.43%)
Nov 10, 2022	55.93	62.26	55.93	61.40	1,230,480	+8.99(+17.15%)
Nov 09, 2022	55.16	55.52	51.99	52.41	730,694	-3.21(-5.77%)
Nov 08, 2022	56.48	56.48	54.36	55.62	628,620	-0.33(-0.59%)
Nov 07, 2022	55.00	56.53	54.54	55.95	606,690	+1.46(+2.68%)
Nov 04, 2022	55.59	55.59	53.06	54.49	838,102	+0.26(+0.48%)
Nov 03, 2022	50.82	55.23	50.20	54.23	863,253	+2.74(+5.32%)
Nov 02, 2022	54.66	55.73	51.34	51.49	871,230	-3.68(-6.67%)