Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.590	7.740	7.260	7.740	303,900	+0.18(+2.38%)
Nov 29, 2022	7.650	7.840	7.540	7.560	187,799	+0.00(+0.00%)
Nov 28, 2022	7.560	7.920	7.320	7.560	354,374	-0.19(-2.45%)
Nov 25, 2022	7.810	8.000	7.700	7.750	154,793	-0.09(-1.15%)
Nov 23, 2022	7.730	7.875	7.590	7.840	190,767	+0.10(+1.29%)
Nov 22, 2022	7.560	7.800	7.380	7.740	251,113	+0.35(+4.74%)
Nov 21, 2022	7.600	7.650	7.130	7.390	296,599	-0.26(-3.40%)
Nov 18, 2022	7.890	7.930	7.610	7.650	343,391	-0.03(-0.39%)
Nov 17, 2022	7.400	7.830	7.250	7.680	380,213	+0.13(+1.72%)
Nov 16, 2022	7.630	7.780	7.090	7.550	531,079	-0.11(-1.44%)
Nov 15, 2022	7.310	7.660	7.250	7.660	717,190	+0.40(+5.51%)
Nov 14, 2022	6.930	7.440	6.694	7.260	393,057	+0.17(+2.40%)
Nov 11, 2022	6.970	7.230	6.910	7.090	323,328	+0.10(+1.43%)
Nov 10, 2022	6.550	7.100	6.480	6.990	567,190	+0.79(+12.74%)
Nov 09, 2022	7.350	7.350	6.092	6.200	516,490	-1.22(-16.44%)
Nov 08, 2022	7.270	7.445	7.000	7.420	326,188	+0.23(+3.20%)
Nov 07, 2022	7.080	7.350	6.730	7.190	597,356	+0.05(+0.70%)
Nov 04, 2022	6.310	7.190	6.170	7.140	747,602	+0.83(+13.15%)
Nov 03, 2022	5.970	6.490	5.970	6.310	1,073,608	+0.31(+5.17%)
Nov 02, 2022	4.900	6.450	4.900	6.000	2,714,397	+1.53(+34.23%)