Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.58	60.78	60.01	60.40	3,873,973	-0.75(-1.22%)
Oct 28, 2022	60.03	61.22	60.00	61.15	2,959,610	+1.16(+1.94%)
Oct 27, 2022	60.02	60.37	59.63	59.99	2,620,872	+0.16(+0.28%)
Oct 26, 2022	59.52	60.97	59.49	59.82	2,318,673	+0.16(+0.28%)
Oct 25, 2022	58.82	59.70	58.76	59.66	3,312,729	+0.70(+1.18%)
Oct 24, 2022	58.95	59.44	58.45	58.96	4,416,956	+0.47(+0.80%)
Oct 21, 2022	57.36	58.69	57.08	58.49	8,086,874	+0.49(+0.84%)
Oct 20, 2022	58.25	59.34	57.86	58.01	3,217,772	-0.03(-0.05%)
Oct 19, 2022	58.41	58.88	57.46	58.04	2,428,597	-0.88(-1.50%)
Oct 18, 2022	59.25	59.99	58.47	58.92	4,599,306	+0.81(+1.40%)
Oct 17, 2022	58.02	58.53	57.68	58.10	3,659,649	+1.24(+2.18%)
Oct 14, 2022	57.42	57.84	56.58	56.86	3,375,865	-0.34(-0.59%)
Oct 13, 2022	53.96	57.53	53.76	57.20	5,371,446	+2.13(+3.88%)
Oct 12, 2022	55.58	55.69	55.05	55.07	2,663,283	-0.46(-0.82%)
Oct 11, 2022	56.14	56.31	55.25	55.52	3,314,768	-0.90(-1.60%)
Oct 10, 2022	57.30	57.37	56.10	56.42	3,008,407	-0.33(-0.58%)
Oct 07, 2022	57.40	57.40	56.33	56.75	3,787,955	-1.18(-2.04%)
Oct 06, 2022	58.57	58.65	57.69	57.94	2,908,226	-0.89(-1.52%)
Oct 05, 2022	58.28	59.34	57.95	58.83	4,834,104	-0.03(-0.05%)
Oct 04, 2022	57.93	59.20	57.89	58.86	5,222,640	+1.58(+2.76%)