Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.90	13.92	13.46	13.47	39,213	-0.37(-2.67%)
Oct 28, 2022	14.19	14.19	13.71	13.84	15,791	-0.41(-2.88%)
Oct 27, 2022	14.92	14.92	14.25	14.25	9,895	-0.93(-6.13%)
Oct 26, 2022	14.53	15.18	14.53	15.18	13,043	+0.40(+2.71%)
Oct 25, 2022	14.20	14.78	14.04	14.78	10,771	+0.63(+4.45%)
Oct 24, 2022	14.10	14.18	13.81	14.15	24,248	-0.27(-1.87%)
Oct 21, 2022	14.13	14.47	14.00	14.42	22,047	+0.27(+1.91%)
Oct 20, 2022	14.17	14.68	14.02	14.15	18,195	-0.30(-2.08%)
Oct 19, 2022	14.48	14.48	14.30	14.45	4,011	+0.02(+0.14%)
Oct 18, 2022	14.46	14.65	14.28	14.43	24,950	+0.15(+1.05%)
Oct 17, 2022	14.33	14.62	14.20	14.28	9,277	-0.05(-0.35%)
Oct 14, 2022	14.13	14.34	14.04	14.33	9,864	+0.29(+2.07%)
Oct 13, 2022	13.68	14.19	13.60	14.04	26,116	+0.13(+0.93%)
Oct 12, 2022	13.98	14.16	13.69	13.91	18,592	-0.05(-0.36%)
Oct 11, 2022	14.18	14.40	13.23	13.96	13,658	-0.14(-0.99%)
Oct 10, 2022	14.84	14.84	14.10	14.10	20,137	-0.72(-4.86%)
Oct 07, 2022	14.97	15.25	14.55	14.82	25,328	-0.13(-0.87%)
Oct 06, 2022	14.39	15.15	14.23	14.95	56,062	+0.46(+3.17%)
Oct 05, 2022	13.80	14.68	13.47	14.49	39,217	+0.67(+4.81%)
Oct 04, 2022	13.63	14.08	13.63	13.82	27,705	+0.41(+3.09%)