R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.42	17.89	17.31	17.66	1,600,208	+0.10(+0.57%)
Oct 28, 2022	17.63	17.72	17.36	17.56	1,244,998	+0.04(+0.23%)
Oct 27, 2022	17.51	17.62	17.23	17.52	1,684,229	+0.03(+0.17%)
Oct 26, 2022	17.13	17.97	17.08	17.49	1,273,657	+0.37(+2.16%)
Oct 25, 2022	16.39	17.16	16.37	17.12	2,141,596	+0.78(+4.77%)
Oct 24, 2022	17.14	17.17	16.29	16.34	2,147,051	-0.38(-2.27%)
Oct 21, 2022	16.94	16.94	16.07	16.72	2,675,214	-0.37(-2.14%)
Oct 20, 2022	17.42	17.88	16.96	17.09	1,127,967	-0.30(-1.75%)
Oct 19, 2022	18.16	18.16	17.22	17.39	1,436,444	-0.93(-5.08%)
Oct 18, 2022	18.68	18.95	18.13	18.32	1,567,985	+0.24(+1.33%)
Oct 17, 2022	17.59	18.33	17.46	18.08	1,979,837	+0.83(+4.81%)
Oct 14, 2022	17.49	17.62	17.09	17.25	2,041,974	-0.18(-1.03%)
Oct 13, 2022	16.91	17.71	16.68	17.43	1,540,174	+0.07(+0.40%)
Oct 12, 2022	17.64	17.64	17.20	17.36	1,276,232	-0.19(-1.08%)
Oct 11, 2022	17.70	17.96	17.37	17.55	1,631,709	-0.32(-1.79%)
Oct 10, 2022	18.27	18.27	17.74	17.87	1,344,629	-0.18(-1.00%)
Oct 07, 2022	18.36	18.42	17.77	18.05	1,904,540	-0.57(-3.06%)
Oct 06, 2022	19.18	19.44	18.49	18.62	1,018,566	-0.67(-3.47%)
Oct 05, 2022	18.77	19.36	18.68	19.29	1,282,294	+0.11(+0.57%)
Oct 04, 2022	19.21	19.46	19.02	19.18	1,681,071	+0.33(+1.75%)