Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	56.39	57.34	55.90	57.16	5,405,876	+0.06(+0.11%)
Oct 28, 2022	56.36	57.16	55.27	57.10	3,795,563	+1.09(+1.95%)
Oct 27, 2022	56.20	57.00	55.51	56.01	4,246,194	+0.52(+0.94%)
Oct 26, 2022	55.09	57.25	54.80	55.49	5,973,220	-0.43(-0.77%)
Oct 25, 2022	54.98	56.75	54.98	55.92	5,523,788	+1.02(+1.86%)
Oct 24, 2022	54.34	55.50	52.83	54.90	5,905,868	+1.15(+2.14%)
Oct 21, 2022	51.72	53.87	50.94	53.75	5,512,196	+2.16(+4.19%)
Oct 20, 2022	52.02	53.13	51.30	51.59	4,433,499	-0.20(-0.39%)
Oct 19, 2022	51.17	52.74	51.09	51.79	4,373,593	+0.23(+0.45%)
Oct 18, 2022	52.19	52.75	50.66	51.56	5,121,198	+1.10(+2.18%)
Oct 17, 2022	49.67	50.74	49.67	50.46	5,593,815	+2.33(+4.84%)
Oct 14, 2022	50.06	50.27	48.07	48.13	4,752,942	-1.07(-2.17%)
Oct 13, 2022	46.46	49.63	45.74	49.20	5,114,595	+0.99(+2.05%)
Oct 12, 2022	48.81	48.95	47.40	48.21	4,969,337	-0.37(-0.76%)
Oct 11, 2022	50.81	51.06	48.29	48.58	6,377,571	-2.65(-5.17%)
Oct 10, 2022	53.31	53.84	50.83	51.23	6,974,498	-0.24(-0.47%)
Oct 07, 2022	52.68	53.16	50.95	51.47	5,489,936	-2.27(-4.22%)
Oct 06, 2022	53.78	54.75	53.56	53.74	4,982,524	+0.15(+0.28%)
Oct 05, 2022	51.70	53.85	51.69	53.59	3,368,060	+0.91(+1.73%)
Oct 04, 2022	52.27	53.08	52.11	52.68	3,892,102	+1.72(+3.38%)