Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	88.69	90.54	88.64	90.13	116,151	+0.90(+1.00%)
Oct 28, 2022	89.31	90.01	88.31	89.23	149,930	+0.70(+0.79%)
Oct 27, 2022	88.28	89.94	88.17	88.53	95,818	+1.29(+1.48%)
Oct 26, 2022	88.55	89.42	86.74	87.25	91,881	+0.78(+0.90%)
Oct 25, 2022	84.40	87.64	82.45	86.47	109,452	-0.10(-0.11%)
Oct 24, 2022	86.42	87.24	85.68	86.57	133,386	+0.99(+1.16%)
Oct 21, 2022	83.89	86.18	83.27	85.57	92,382	+2.40(+2.89%)
Oct 20, 2022	85.41	85.91	83.07	83.17	89,717	-2.50(-2.92%)
Oct 19, 2022	85.20	86.46	84.94	85.67	148,131	-0.46(-0.54%)
Oct 18, 2022	85.78	86.83	85.20	86.13	82,324	+2.03(+2.41%)
Oct 17, 2022	83.53	84.97	83.10	84.11	123,044	+2.15(+2.63%)
Oct 14, 2022	82.33	83.32	80.25	81.95	290,349	-0.01(-0.01%)
Oct 13, 2022	79.08	82.79	79.03	81.96	163,917	+1.49(+1.85%)
Oct 12, 2022	82.94	84.17	80.43	80.48	325,442	-4.48(-5.27%)
Oct 11, 2022	83.46	85.24	83.29	84.95	191,778	+1.12(+1.34%)
Oct 10, 2022	82.65	84.32	81.87	83.83	139,832	+1.84(+2.24%)
Oct 07, 2022	81.31	82.13	80.47	81.99	121,593	-0.13(-0.16%)
Oct 06, 2022	81.28	82.48	81.22	82.12	82,401	+0.28(+0.34%)
Oct 05, 2022	81.30	82.46	80.66	81.84	123,796	-0.40(-0.49%)
Oct 04, 2022	81.60	83.56	81.08	82.25	190,311	+1.96(+2.44%)