Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	101.62	102.60	100.65	101.58	3,013,128	-1.03(-1.01%)
Oct 28, 2022	94.85	102.92	94.38	102.61	4,595,890	+4.76(+4.87%)
Oct 27, 2022	98.82	99.67	97.28	97.85	3,620,430	+0.20(+0.21%)
Oct 26, 2022	97.44	99.22	97.39	97.65	2,287,832	+0.33(+0.33%)
Oct 25, 2022	93.15	98.06	93.15	97.32	2,890,433	+3.85(+4.12%)
Oct 24, 2022	93.48	94.37	92.39	93.47	2,960,762	+1.26(+1.36%)
Oct 21, 2022	90.66	92.22	89.05	92.22	3,750,753	+1.22(+1.34%)
Oct 20, 2022	91.21	93.62	90.38	91.00	3,689,714	-0.24(-0.26%)
Oct 19, 2022	92.62	93.77	90.62	91.24	3,059,346	-4.18(-4.38%)
Oct 18, 2022	95.81	96.20	93.94	95.42	2,410,402	+2.03(+2.18%)
Oct 17, 2022	94.12	94.71	92.35	93.39	1,959,549	+1.99(+2.18%)
Oct 14, 2022	94.77	95.42	91.28	91.39	2,991,799	-2.33(-2.48%)
Oct 13, 2022	88.86	94.13	86.91	93.72	2,929,467	+4.15(+4.63%)
Oct 12, 2022	89.94	90.85	89.08	89.57	1,941,308	-0.26(-0.29%)
Oct 11, 2022	88.47	91.78	88.33	89.83	2,595,615	+0.68(+0.76%)
Oct 10, 2022	90.59	91.13	88.81	89.15	1,792,676	-0.79(-0.87%)
Oct 07, 2022	91.30	91.83	89.41	89.94	3,087,518	-2.74(-2.96%)
Oct 06, 2022	93.63	94.33	92.10	92.68	2,402,781	-2.12(-2.23%)
Oct 05, 2022	93.36	95.26	92.80	94.79	2,624,997	-0.89(-0.93%)
Oct 04, 2022	93.63	95.78	93.63	95.69	3,303,989	+4.12(+4.50%)