Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.74	28.74	27.74	28.58	7,638,962	+0.95(+3.42%)
Oct 28, 2022	27.92	28.27	26.89	27.63	6,267,084	-0.04(-0.13%)
Oct 27, 2022	28.13	28.54	27.63	27.67	7,014,666	-0.12(-0.43%)
Oct 26, 2022	27.77	28.05	27.48	27.79	5,708,310	+0.11(+0.40%)
Oct 25, 2022	27.82	27.83	27.28	27.68	6,458,288	-0.12(-0.43%)
Oct 24, 2022	27.35	27.97	27.06	27.80	6,079,187	+0.56(+2.06%)
Oct 21, 2022	27.51	27.76	26.66	27.24	8,118,903	-0.02(-0.07%)
Oct 20, 2022	27.81	28.04	27.07	27.25	6,255,537	-0.39(-1.43%)
Oct 19, 2022	27.11	27.69	26.90	27.65	6,618,316	+0.62(+2.31%)
Oct 18, 2022	26.84	27.44	26.67	27.03	6,461,339	+0.48(+1.80%)
Oct 17, 2022	26.27	26.93	25.99	26.55	6,265,128	+0.46(+1.76%)
Oct 14, 2022	27.62	27.99	26.05	26.09	6,985,395	-1.87(-6.70%)
Oct 13, 2022	26.99	28.19	26.94	27.96	7,556,519	+0.61(+2.21%)
Oct 12, 2022	26.53	27.52	26.21	27.36	7,463,442	+0.92(+3.47%)
Oct 11, 2022	25.73	26.54	25.54	26.44	7,491,264	+0.30(+1.16%)
Oct 10, 2022	26.97	27.36	25.98	26.13	4,603,961	-0.67(-2.50%)
Oct 07, 2022	26.39	27.27	26.25	26.80	9,292,118	+0.31(+1.18%)
Oct 06, 2022	26.26	26.94	26.25	26.49	7,724,827	+0.06(+0.24%)
Oct 05, 2022	26.24	26.72	25.51	26.43	8,707,400	+0.19(+0.73%)
Oct 04, 2022	25.75	26.30	25.46	26.24	6,430,403	+1.12(+4.46%)