Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.82	25.90	25.79	25.88	95,242	+0.16(+0.64%)
Oct 28, 2022	25.68	25.75	25.65	25.72	270,370	+0.10(+0.37%)
Oct 27, 2022	25.57	25.69	25.52	25.62	542,078	+0.11(+0.44%)
Oct 26, 2022	25.68	25.68	25.46	25.51	494,848	-0.22(-0.84%)
Oct 25, 2022	25.87	25.89	25.69	25.73	955,876	-0.26(-1.00%)
Oct 24, 2022	25.99	26.03	25.91	25.99	100,207	+0.16(+0.61%)
Oct 21, 2022	26.12	26.18	25.80	25.83	410,777	-0.25(-0.96%)
Oct 20, 2022	26.06	26.11	25.92	26.08	195,972	+0.02(+0.07%)
Oct 19, 2022	26.05	26.17	26.01	26.07	278,589	+0.10(+0.40%)
Oct 18, 2022	25.96	26.03	25.72	25.96	560,277	+0.04(+0.17%)
Oct 17, 2022	26.02	26.04	25.87	25.92	287,498	-0.20(-0.76%)
Oct 14, 2022	26.07	26.23	25.93	26.12	122,390	+0.21(+0.80%)
Oct 13, 2022	26.20	26.20	25.85	25.91	403,324	-0.11(-0.43%)
Oct 12, 2022	26.10	26.14	25.97	26.02	143,303	-0.08(-0.30%)
Oct 11, 2022	26.05	26.12	25.88	26.10	119,813	+0.03(+0.13%)
Oct 10, 2022	26.03	26.18	25.96	26.07	141,302	+0.14(+0.54%)
Oct 07, 2022	25.94	25.98	25.83	25.93	138,279	+0.05(+0.20%)
Oct 06, 2022	25.79	25.93	25.69	25.88	341,108	+0.26(+1.02%)
Oct 05, 2022	25.67	25.78	25.59	25.61	207,821	+0.17(+0.68%)
Oct 04, 2022	25.66	25.66	25.44	25.44	692,070	-0.27(-1.05%)