Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.36	22.75		22.74	6,907,148	+0.30(+1.36%)
Jan 28, 2022	21.78	22.44	21.52	22.43	3,214,170	+0.69(+3.17%)
Jan 27, 2022	22.24	22.41	21.63	21.74	4,172,272	-0.38(-1.70%)
Jan 26, 2022	22.61	22.84	22.01	22.12	4,948,720	-0.35(-1.54%)
Jan 25, 2022	22.26	22.61	22.02	22.46	4,824,401	-0.05(-0.21%)
Jan 24, 2022	22.27	22.56	21.71	22.51	5,724,183	+0.06(+0.25%)
Jan 21, 2022	22.60	22.76	22.41	22.46	3,397,162	-0.07(-0.31%)
Jan 20, 2022	22.86	23.11	22.51	22.53	2,087,689	-0.31(-1.38%)
Jan 19, 2022	23.27	23.36	22.83	22.84	2,308,708	-0.29(-1.26%)
Jan 18, 2022	23.22	23.25	22.98	23.13	2,382,798	-0.22(-0.94%)
Jan 14, 2022				23.35	0	-0.21(-0.88%)
Jan 13, 2022	23.67	23.77	23.51	23.56	2,336,742	-0.03(-0.14%)
Jan 12, 2022	23.57	23.74	23.55	23.59	2,122,977	+0.02(+0.10%)
Jan 11, 2022	23.58	23.60	23.23	23.57	1,706,091	+0.01(+0.04%)
Jan 10, 2022	23.54	23.59	23.27	23.56	2,437,931	-0.14(-0.57%)
Jan 07, 2022	23.78	23.87	23.64	23.69	1,828,416	-0.15(-0.63%)
Jan 06, 2022	23.85	23.93	23.59	23.84	1,991,036	+0.04(+0.16%)
Jan 05, 2022	24.43	24.46	23.79	23.81	3,893,204	-0.70(-2.87%)
Jan 04, 2022	24.59	24.73	24.48	24.51	2,117,088	-0.02(-0.08%)