Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.88	14.42		13.93	169,109	+0.07(+0.52%)
Jan 28, 2022	13.83	13.98	13.66	13.86	81,465	+0.13(+0.92%)
Jan 27, 2022	13.65	14.01	13.50	13.73	135,551	+0.14(+1.06%)
Jan 26, 2022	13.99	14.09	13.47	13.58	114,543	-0.28(-2.02%)
Jan 25, 2022	13.78	13.96	13.37	13.86	139,135	+0.25(+1.86%)
Jan 24, 2022	13.56	13.72	12.70	13.61	222,733	-0.11(-0.79%)
Jan 21, 2022	14.27	14.27	13.67	13.72	230,763	-0.54(-3.80%)
Jan 20, 2022	14.30	14.61	14.25	14.26	113,867	-0.12(-0.82%)
Jan 19, 2022	14.80	14.80	14.33	14.38	83,735	-0.27(-1.85%)
Jan 18, 2022	14.41	14.87	14.39	14.65	158,946	+0.28(+1.95%)
Jan 14, 2022				14.37	0	-0.05(-0.31%)
Jan 13, 2022	14.45	14.62	14.30	14.42	72,464	-0.03(-0.19%)
Jan 12, 2022	14.82	14.91	14.35	14.44	89,497	-0.20(-1.36%)
Jan 11, 2022	14.40	14.90	14.34	14.64	167,223	+0.17(+1.19%)
Jan 10, 2022	14.33	14.70	14.02	14.47	162,247	+0.03(+0.19%)
Jan 07, 2022	14.35	14.71	14.35	14.44	91,189	+0.09(+0.63%)
Jan 06, 2022	14.24	14.61	14.18	14.35	80,459	+0.12(+0.83%)
Jan 05, 2022	14.34	14.90	14.18	14.24	84,985	-0.11(-0.76%)
Jan 04, 2022	14.37	14.79	14.14	14.34	92,264	-0.05(-0.31%)