MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.04			99.15	2,767,381	+0.05(+0.05%)
Jan 28, 2022	98.76	99.10	98.76	99.10	4,073,073	+0.23(+0.24%)
Jan 27, 2022	98.78	98.99	98.77	98.87	2,067,596	+0.23(+0.24%)
Jan 26, 2022	99.20	99.21	98.62	98.63	1,828,476	-0.52(-0.53%)
Jan 25, 2022	99.19	99.26	99.09	99.16	1,377,951	+0.00(+0.00%)
Jan 24, 2022	99.15	99.27	99.07	99.16	2,703,895	+0.09(+0.09%)
Jan 21, 2022	99.19	99.19	99.05	99.06	1,384,669	+0.10(+0.10%)
Jan 20, 2022	99.01	99.02	98.89	98.96	1,481,742	+0.09(+0.09%)
Jan 19, 2022	98.77	99.00	98.75	98.87	1,832,895	+0.33(+0.33%)
Jan 18, 2022	98.86	98.88	98.10	98.54	3,642,952	-0.56(-0.57%)
Jan 14, 2022				99.10	0	-0.34(-0.34%)
Jan 13, 2022	99.43	99.47	99.33	99.44	1,883,923	-0.05(-0.05%)
Jan 12, 2022	99.59	99.60	99.46	99.48	3,156,760	-0.07(-0.08%)
Jan 11, 2022	99.24	99.56	99.17	99.56	1,551,068	+0.22(+0.22%)
Jan 10, 2022	99.25	99.42	99.19	99.34	2,492,137	-0.14(-0.14%)
Jan 07, 2022	99.64	99.65	99.37	99.48	2,140,390	-0.29(-0.29%)
Jan 06, 2022	99.81	99.84	99.72	99.77	2,895,731	-0.13(-0.13%)
Jan 05, 2022	100.14	100.20	99.91	99.91	2,383,781	-0.30(-0.30%)
Jan 04, 2022	100.16	100.22	100.07	100.20	1,548,475	+0.06(+0.06%)