Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.60 -0.36 (-0.36%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 104.78 105.25 104.75 105.17 7,185,910 +0.24(+0.23%)
Jan 27, 2022 104.74 105.12 104.72 104.93 12,426,383 +0.44(+0.42%)
Jan 26, 2022 105.25 105.35 104.49 104.49 13,587,972 -0.75(-0.71%)
Jan 25, 2022 105.47 105.65 105.17 105.23 14,486,346 -0.14(-0.13%)
Jan 24, 2022 105.80 105.84 105.36 105.38 23,952,050 -0.09(-0.09%)
Jan 21, 2022 105.45 105.62 105.24 105.47 14,182,453 +0.61(+0.58%)
Jan 20, 2022 104.81 104.86 104.67 104.86 8,882,306 +0.22(+0.21%)
Jan 19, 2022 104.55 104.84 104.49 104.64 11,078,085 +0.25(+0.24%)
Jan 18, 2022 104.73 104.82 104.35 104.39 12,409,995 -0.79(-0.75%)
Jan 14, 2022 105.18 0 -0.73(-0.69%)
Jan 13, 2022 105.64 105.94 105.55 105.91 9,024,360 +0.34(+0.32%)
Jan 12, 2022 105.73 105.97 105.55 105.57 8,559,187 +0.02(+0.02%)
Jan 11, 2022 105.25 105.56 105.16 105.55 8,655,550 +0.25(+0.24%)
Jan 10, 2022 105.06 105.34 104.99 105.30 9,023,972 -0.03(-0.03%)
Jan 07, 2022 105.53 105.57 105.08 105.33 14,255,377 -0.35(-0.33%)
Jan 06, 2022 105.69 105.77 105.55 105.67 11,728,479 -0.26(-0.25%)
Jan 05, 2022 106.40 106.41 105.86 105.94 14,680,808 -0.45(-0.42%)
Jan 04, 2022 106.20 106.40 106.11 106.38 17,031,526 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.