Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.77	11.26		11.22	37,869	+0.31(+2.84%)
Jan 28, 2022	10.54	11.00	10.25	10.91	39,066	+0.22(+2.06%)
Jan 27, 2022	11.03	11.38	10.43	10.69	24,531	-0.19(-1.75%)
Jan 26, 2022	11.10	11.49	10.88	10.88	20,677	-0.16(-1.45%)
Jan 25, 2022	10.71	11.30	10.70	11.04	36,353	-0.06(-0.54%)
Jan 24, 2022	10.85	11.10	10.37	11.10	92,944	+0.18(+1.65%)
Jan 21, 2022	11.17	11.37	10.82	10.92	50,541	-0.48(-4.21%)
Jan 20, 2022	11.28	11.71	11.25	11.40	36,043	-0.05(-0.44%)
Jan 19, 2022	11.74	11.95	11.30	11.45	29,578	-0.29(-2.47%)
Jan 18, 2022	11.57	11.85	11.50	11.74	19,138	-0.01(-0.09%)
Jan 14, 2022				11.75	0	-0.15(-1.26%)
Jan 13, 2022	12.03	12.23	11.73	11.90	20,150	-0.22(-1.82%)
Jan 12, 2022	11.85	12.12	11.69	12.12	18,858	+0.32(+2.71%)
Jan 11, 2022	11.79	12.01	11.59	11.80	27,678	-0.11(-0.92%)
Jan 10, 2022	12.10	12.10	11.56	11.91	34,264	-0.08(-0.67%)
Jan 07, 2022	11.92	12.44	11.70	11.99	25,151	-0.07(-0.58%)
Jan 06, 2022	11.46	12.22	11.30	12.06	51,626	+0.50(+4.33%)
Jan 05, 2022	11.28	11.68	11.24	11.56	44,631	+0.31(+2.76%)
Jan 04, 2022	11.76	11.76	11.13	11.25	25,754	-0.34(-2.93%)