AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.42	20.86		20.83	10,558,679	+0.18(+0.85%)
Jan 28, 2022	20.42	20.67	20.15	20.65	4,492,237	+0.07(+0.36%)
Jan 27, 2022	21.26	21.47	20.54	20.57	7,216,793	-0.33(-1.56%)
Jan 26, 2022	21.01	21.52	20.69	20.90	7,574,068	+0.23(+1.13%)
Jan 25, 2022	20.61	20.80	20.29	20.67	10,050,490	-0.39(-1.86%)
Jan 24, 2022	20.97	21.10	20.08	21.06	11,110,935	-0.34(-1.57%)
Jan 21, 2022	21.73	21.88	21.33	21.39	6,433,356	-0.41(-1.88%)
Jan 20, 2022	21.68	22.42	21.63	21.80	8,427,864	+0.30(+1.39%)
Jan 19, 2022	21.07	21.66	21.04	21.51	6,142,253	+0.45(+2.13%)
Jan 18, 2022	21.25	21.39	20.94	21.06	4,852,725	-0.44(-2.04%)
Jan 14, 2022				21.50	0	-0.20(-0.90%)
Jan 13, 2022	21.85	22.07	21.64	21.69	3,270,716	-0.15(-0.68%)
Jan 12, 2022	21.85	22.09	21.67	21.84	3,858,094	+0.08(+0.39%)
Jan 11, 2022	21.44	21.80	21.44	21.76	4,247,415	+0.35(+1.65%)
Jan 10, 2022	21.58	21.73	21.14	21.40	7,805,825	-0.13(-0.61%)
Jan 07, 2022	21.66	21.88	21.42	21.53	4,993,911	-0.13(-0.60%)
Jan 06, 2022	21.76	22.09	21.59	21.66	6,474,782	-0.08(-0.39%)
Jan 05, 2022	22.70	22.82	21.74	21.75	6,857,402	-1.04(-4.58%)
Jan 04, 2022	22.77	22.98	22.62	22.79	4,403,508	+0.07(+0.29%)