Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.74	66.82		66.82	135,848	+1.03(+1.57%)
Jan 28, 2022	65.01	65.79	64.46	65.79	138,556	+0.88(+1.35%)
Jan 27, 2022	65.60	65.95	64.82	64.91	128,129	-0.30(-0.45%)
Jan 26, 2022	66.13	66.41	65.03	65.20	223,430	-0.35(-0.54%)
Jan 25, 2022	65.36	65.87	64.77	65.56	422,672	-0.52(-0.78%)
Jan 24, 2022	65.55	66.07	64.16	66.07	507,821	-0.11(-0.17%)
Jan 21, 2022	66.96	67.10	66.14	66.19	157,972	-0.86(-1.28%)
Jan 20, 2022	67.74	68.23	66.99	67.05	165,615	-0.47(-0.69%)
Jan 19, 2022	68.03	68.16	67.46	67.51	70,028	-0.24(-0.35%)
Jan 18, 2022	68.18	68.20	67.67	67.75	238,087	-1.03(-1.50%)
Jan 14, 2022				68.78	0	-0.11(-0.15%)
Jan 13, 2022	69.56	69.64	68.75	68.89	166,843	-0.61(-0.88%)
Jan 12, 2022	69.44	69.59	69.23	69.50	161,048	+0.36(+0.52%)
Jan 11, 2022	68.50	69.14	68.25	69.14	69,345	+0.64(+0.93%)
Jan 10, 2022	68.36	68.51	67.68	68.50	315,452	-0.18(-0.26%)
Jan 07, 2022	68.72	68.92	68.45	68.68	137,858	-0.11(-0.15%)
Jan 06, 2022	68.82	69.00	68.55	68.78	159,160	-0.11(-0.17%)
Jan 05, 2022	69.89	69.90	68.87	68.90	70,242	-0.92(-1.31%)
Jan 04, 2022	69.95	69.99	69.59	69.81	96,221	+0.06(+0.08%)