UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.18	31.48	31.09	31.47	6,835,281	+0.14(+0.44%)
Jan 28, 2022	31.20	31.34	30.90	31.33	7,818,633	-0.05(-0.15%)
Jan 27, 2022	31.48	31.72	31.27	31.38	7,545,510	+0.29(+0.93%)
Jan 26, 2022	31.56	31.64	30.93	31.09	7,891,557	-0.10(-0.33%)
Jan 25, 2022	30.82	31.33	30.60	31.19	6,348,642	+0.17(+0.54%)
Jan 24, 2022	30.86	31.03	30.24	31.03	12,821,392	-0.27(-0.86%)
Jan 21, 2022	31.53	31.62	31.28	31.30	5,832,464	-0.48(-1.52%)
Jan 20, 2022	32.05	32.17	31.77	31.78	3,060,636	-0.33(-1.04%)
Jan 19, 2022	32.23	32.29	32.07	32.11	3,767,044	+0.17(+0.52%)
Jan 18, 2022	31.95	32.03	31.82	31.95	11,781,308	-0.17(-0.52%)
Jan 14, 2022				32.11	0	+0.08(+0.26%)
Jan 13, 2022	32.21	32.24	31.97	32.03	3,377,241	-0.04(-0.12%)
Jan 12, 2022	32.04	32.11	31.97	32.07	2,928,040	+0.30(+0.94%)
Jan 11, 2022	31.41	31.78	31.34	31.77	2,976,312	+0.31(+0.97%)
Jan 10, 2022	31.35	31.50	31.19	31.46	4,479,898	-0.09(-0.29%)
Jan 07, 2022	31.31	31.57	31.30	31.56	4,435,736	+0.37(+1.19%)
Jan 06, 2022	31.22	31.32	31.10	31.19	5,598,549	-0.03(-0.09%)
Jan 05, 2022	31.47	31.60	31.21	31.21	3,227,783	-0.13(-0.41%)
Jan 04, 2022	31.29	31.48	31.28	31.34	4,649,965	+0.20(+0.66%)