Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.08	44.20		44.20	98,373	+3.14(+7.64%)
Jan 28, 2022	39.68	41.02	39.34	41.06	58,478	+1.27(+3.19%)
Jan 27, 2022	40.49	41.03	39.64	39.79	52,232	+0.35(+0.90%)
Jan 26, 2022	39.32	40.17	38.99	39.44	63,803	+1.15(+2.99%)
Jan 25, 2022	37.53	38.78	37.53	38.30	48,604	+0.57(+1.52%)
Jan 24, 2022	38.17	38.84	35.80	37.72	90,940	-0.09(-0.25%)
Jan 21, 2022	38.44	38.45	37.28	37.82	60,135	-0.86(-2.21%)
Jan 20, 2022	39.59	39.91	38.44	38.67	29,451	-0.29(-0.75%)
Jan 19, 2022	39.13	39.46	38.62	38.96	64,326	-0.23(-0.58%)
Jan 18, 2022	39.59	39.83	38.28	39.19	162,898	-1.29(-3.20%)
Jan 14, 2022				40.48	0	+0.34(+0.84%)
Jan 13, 2022	39.24	40.26	39.09	40.15	111,513	+0.63(+1.60%)
Jan 12, 2022	39.19	39.93	38.96	39.51	83,758	+0.21(+0.52%)
Jan 11, 2022	38.10	39.57	37.90	39.31	97,714	+1.74(+4.64%)
Jan 10, 2022	37.54	37.66	37.08	37.57	67,125	-0.33(-0.87%)
Jan 07, 2022	37.84	38.93	37.84	37.90	51,104	+0.06(+0.16%)
Jan 06, 2022	37.44	38.02	36.85	37.84	51,378	+0.52(+1.40%)
Jan 05, 2022	38.35	38.55	37.32	37.32	39,903	-0.90(-2.35%)
Jan 04, 2022	38.05	38.62	37.74	38.21	27,960	+0.12(+0.31%)