Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.083	2.235		2.220	1,467,792	+0.13(+6.11%)
Jan 28, 2022	2.131	2.164	2.064	2.093	1,830,828	-0.06(-2.64%)
Jan 27, 2022	2.202	2.232	2.140	2.149	1,172,090	-0.05(-2.37%)
Jan 26, 2022	2.287	2.287	2.169	2.202	1,389,358	-0.02(-1.06%)
Jan 25, 2022	2.149	2.249	2.149	2.225	781,801	+0.00(+0.00%)
Jan 24, 2022	2.268	2.268	2.050	2.225	2,413,851	-0.04(-1.67%)
Jan 21, 2022	2.296	2.296	2.157	2.263	2,056,276	-0.09(-3.63%)
Jan 20, 2022	2.505	2.514	2.325	2.348	1,705,542	-0.12(-4.98%)
Jan 19, 2022	2.552	2.609	2.420	2.471	2,711,305	+0.00(+0.19%)
Jan 18, 2022	2.415	2.533	2.358	2.467	4,123,369	+0.15(+6.33%)
Jan 14, 2022				2.320	0	+0.06(+2.51%)
Jan 13, 2022	2.277	2.344	2.249	2.263	800,912	-0.04(-1.85%)
Jan 12, 2022	2.339	2.345	2.254	2.306	766,121	+0.02(+1.04%)
Jan 11, 2022	2.197	2.339	2.192	2.282	1,166,848	+0.11(+5.01%)
Jan 10, 2022	2.325	2.325	2.131	2.173	1,915,240	-0.14(-6.13%)
Jan 07, 2022	2.358	2.394	2.296	2.315	1,586,068	-0.03(-1.41%)
Jan 06, 2022	2.415	2.502	2.325	2.348	1,925,454	-0.08(-3.31%)
Jan 05, 2022	2.613	2.637	2.429	2.429	3,454,112	-0.04(-1.72%)
Jan 04, 2022	2.528	2.542	2.386	2.471	2,256,792	+0.06(+2.35%)