Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.76	19.02		18.97	7,657,757	+0.23(+1.25%)
Jan 28, 2022	18.39	18.97	18.26	18.74	11,257,160	+0.55(+3.05%)
Jan 27, 2022	18.27	18.27	17.44	18.19	8,667,351	+0.62(+3.55%)
Jan 26, 2022	18.00	18.42	17.54	17.56	10,520,140	-0.07(-0.39%)
Jan 25, 2022	16.78	17.67	16.69	17.63	11,391,407	+0.71(+4.20%)
Jan 24, 2022	16.48	16.99	15.93	16.92	8,394,876	+0.17(+1.03%)
Jan 21, 2022	17.19	17.25	16.66	16.75	10,073,909	-0.61(-3.49%)
Jan 20, 2022	17.87	18.19	17.35	17.35	7,820,899	-0.74(-4.07%)
Jan 19, 2022	18.95	19.05	18.05	18.09	7,346,576	-0.81(-4.31%)
Jan 18, 2022	19.49	19.55	18.73	18.90	7,879,304	-0.33(-1.71%)
Jan 14, 2022				19.23	0	+0.31(+1.65%)
Jan 13, 2022	19.21	19.62	18.84	18.92	7,640,091	-0.61(-3.11%)
Jan 12, 2022	18.63	19.53	18.44	19.53	12,245,909	+1.12(+6.07%)
Jan 11, 2022	18.76	18.80	17.96	18.41	8,139,761	-0.10(-0.51%)
Jan 10, 2022	18.62	18.98	18.33	18.51	10,058,589	-0.16(-0.88%)
Jan 07, 2022	18.03	18.68	17.76	18.67	10,157,513	+0.94(+5.33%)
Jan 06, 2022	18.53	18.53	17.64	17.73	10,078,418	-0.19(-1.06%)
Jan 05, 2022	18.38	18.80	17.91	17.92	11,774,104	-0.22(-1.19%)
Jan 04, 2022	17.12	18.38	17.08	18.13	12,494,338	+1.18(+6.95%)