US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.63	10.64	10.48	10.52	1,639,873	+0.11(+1.06%)
May 27, 2021	10.55	10.60	10.25	10.41	1,846,824	-0.21(-1.98%)
May 26, 2021	10.54	10.71	10.46	10.62	2,577,624	+0.08(+0.76%)
May 25, 2021	10.49	10.54	10.40	10.54	1,173,102	+0.12(+1.15%)
May 24, 2021	10.32	10.44	10.29	10.42	1,758,094	-0.04(-0.38%)
May 21, 2021	10.46	10.51	10.42	10.46	1,367,558	-0.13(-1.23%)
May 20, 2021	10.61	10.62	10.45	10.59	2,676,523	-0.08(-0.75%)
May 19, 2021	10.70	10.75	10.57	10.67	2,020,544	-0.14(-1.30%)
May 18, 2021	10.99	10.99	10.80	10.81	2,208,904	-0.35(-3.14%)
May 17, 2021	11.16	11.28	11.09	11.16	4,520,575	+0.52(+4.89%)
May 14, 2021	10.69	10.70	10.56	10.64	1,401,108	-0.01(-0.09%)
May 13, 2021	10.55	10.74	10.52	10.65	1,285,633	-0.03(-0.28%)
May 12, 2021	10.57	10.70	10.56	10.68	1,987,333	+0.09(+0.85%)
May 11, 2021	10.34	10.63	10.33	10.59	1,447,126	+0.09(+0.86%)
May 10, 2021	10.43	10.53	10.42	10.50	1,582,645	-0.09(-0.85%)
May 07, 2021	10.49	10.71	10.41	10.59	3,332,004	+0.06(+0.57%)
May 06, 2021	10.50	10.64	10.42	10.53	1,587,723	-0.03(-0.28%)
May 05, 2021	10.62	10.66	10.44	10.56	1,700,723	-0.10(-0.94%)
May 04, 2021	10.62	10.66	10.51	10.66	2,019,594	+0.03(+0.28%)