Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.21	23.23	23.06	23.10	534,296	+0.06(+0.24%)
Mar 30, 2021	23.01	23.15	22.99	23.04	415,927	-0.20(-0.87%)
Mar 29, 2021	23.04	23.30	23.04	23.25	489,533	+0.15(+0.64%)
Mar 26, 2021	22.95	23.11	22.86	23.10	583,267	+0.00(+0.00%)
Mar 25, 2021	22.84	23.11	22.78	23.10	596,965	+0.38(+1.66%)
Mar 24, 2021	22.72	22.84	22.67	22.72	577,752	+0.01(+0.04%)
Mar 23, 2021	22.56	22.88	22.56	22.71	2,079,819	+0.10(+0.45%)
Mar 22, 2021	22.58	22.68	22.44	22.61	461,252	-0.12(-0.52%)
Mar 19, 2021	22.80	22.85	22.68	22.73	836,942	+0.05(+0.20%)
Mar 18, 2021	22.57	22.85	22.53	22.69	811,793	-0.04(-0.16%)
Mar 17, 2021	22.80	22.83	22.54	22.72	854,471	+0.34(+1.52%)
Mar 16, 2021	22.14	22.43	22.12	22.38	1,087,859	+0.06(+0.29%)
Mar 15, 2021	22.27	22.36	22.09	22.32	1,142,050	-0.01(-0.04%)
Mar 12, 2021	21.96	22.34	21.92	22.33	1,849,356	+0.02(+0.08%)
Mar 11, 2021	22.24	22.32	22.15	22.31	1,326,160	+0.26(+1.17%)
Mar 10, 2021	22.18	22.20	22.03	22.05	722,000	+0.02(+0.08%)
Mar 09, 2021	22.04	22.18	21.99	22.03	544,861	+0.49(+2.26%)
Mar 08, 2021	21.49	21.82	21.46	21.55	737,425	-0.32(-1.47%)
Mar 05, 2021	21.75	21.91	21.54	21.87	749,697	+0.13(+0.59%)
Mar 04, 2021	22.04	22.13	21.70	21.74	934,130	-0.21(-0.96%)
Mar 03, 2021	21.92	22.05	21.82	21.95	837,203	+0.01(+0.04%)
Mar 02, 2021	22.04	22.06	21.86	21.94	561,384	+0.05(+0.21%)