Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 23.21 23.23 23.06 23.10 534,296 +0.06(+0.24%)
Mar 30, 2021 23.01 23.15 22.99 23.04 415,927 -0.20(-0.87%)
Mar 29, 2021 23.04 23.30 23.04 23.25 489,533 +0.15(+0.64%)
Mar 26, 2021 22.95 23.11 22.86 23.10 583,267 +0.00(+0.00%)
Mar 25, 2021 22.84 23.11 22.78 23.10 596,965 +0.38(+1.66%)
Mar 24, 2021 22.72 22.84 22.67 22.72 577,752 +0.01(+0.04%)
Mar 23, 2021 22.56 22.88 22.56 22.71 2,079,819 +0.10(+0.45%)
Mar 22, 2021 22.58 22.68 22.44 22.61 461,252 -0.12(-0.52%)
Mar 19, 2021 22.80 22.85 22.68 22.73 836,942 +0.05(+0.20%)
Mar 18, 2021 22.57 22.85 22.53 22.69 811,793 -0.04(-0.16%)
Mar 17, 2021 22.80 22.83 22.54 22.72 854,471 +0.34(+1.52%)
Mar 16, 2021 22.14 22.43 22.12 22.38 1,087,859 +0.06(+0.29%)
Mar 15, 2021 22.27 22.36 22.09 22.32 1,142,050 -0.01(-0.04%)
Mar 12, 2021 21.96 22.34 21.92 22.33 1,849,356 +0.02(+0.08%)
Mar 11, 2021 22.24 22.32 22.15 22.31 1,326,160 +0.26(+1.17%)
Mar 10, 2021 22.18 22.20 22.03 22.05 722,000 +0.02(+0.08%)
Mar 09, 2021 22.04 22.18 21.99 22.03 544,861 +0.49(+2.26%)
Mar 08, 2021 21.49 21.82 21.46 21.55 737,425 -0.32(-1.47%)
Mar 05, 2021 21.75 21.91 21.54 21.87 749,697 +0.13(+0.59%)
Mar 04, 2021 22.04 22.13 21.70 21.74 934,130 -0.21(-0.96%)
Mar 03, 2021 21.92 22.05 21.82 21.95 837,203 +0.01(+0.04%)
Mar 02, 2021 22.04 22.06 21.86 21.94 561,384 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.