Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 107.98 108.13 107.77 107.87 74,547 +0.07(+0.06%)
Aug 30, 2021 107.74 107.83 107.67 107.80 28,646 +0.02(+0.02%)
Aug 27, 2021 107.27 107.79 107.27 107.78 54,422 +0.41(+0.38%)
Aug 26, 2021 107.39 107.46 107.34 107.37 11,687 -0.25(-0.23%)
Aug 25, 2021 107.25 107.62 107.21 107.62 37,177 +0.20(+0.18%)
Aug 24, 2021 107.27 107.48 107.25 107.42 46,589 +0.12(+0.11%)
Aug 23, 2021 107.25 107.34 107.13 107.30 32,533 +0.39(+0.37%)
Aug 20, 2021 106.71 106.94 106.66 106.91 42,438 +0.21(+0.19%)
Aug 19, 2021 106.85 106.91 106.68 106.71 58,805 -0.32(-0.30%)
Aug 18, 2021 107.04 107.28 106.87 107.03 38,878 +0.00(+0.00%)
Aug 17, 2021 107.23 107.29 107.00 107.03 31,108 -0.60(-0.55%)
Aug 16, 2021 107.66 107.73 107.57 107.63 8,740 -0.20(-0.18%)
Aug 13, 2021 107.56 107.85 107.51 107.82 28,140 +0.57(+0.53%)
Aug 12, 2021 107.21 107.28 107.16 107.25 22,157 -0.06(-0.05%)
Aug 11, 2021 107.28 107.38 107.23 107.31 21,552 +0.20(+0.19%)
Aug 10, 2021 107.05 107.14 107.02 107.11 35,915 -0.13(-0.12%)
Aug 09, 2021 107.48 107.52 107.23 107.23 23,141 -0.23(-0.21%)
Aug 06, 2021 107.70 107.70 107.43 107.46 24,447 -0.71(-0.66%)
Aug 05, 2021 108.23 108.25 108.16 108.17 16,606 -0.03(-0.03%)
Aug 04, 2021 108.76 108.77 108.19 108.20 36,138 -0.28(-0.26%)
Aug 03, 2021 108.56 108.57 108.39 108.49 25,460 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.