Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.69 -0.71 (-0.70%)
Official Closing Price Updated: 4:10 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 113.54 114.08 113.52 113.95 41,574 -0.10(-0.09%)
May 27, 2021 113.92 114.14 113.88 114.06 35,884 +0.07(+0.06%)
May 26, 2021 114.28 114.41 113.89 113.98 40,493 -0.52(-0.45%)
May 25, 2021 114.48 114.56 114.31 114.50 72,122 +0.29(+0.25%)
May 24, 2021 114.22 114.33 114.14 114.22 25,445 +0.29(+0.25%)
May 21, 2021 114.03 114.03 113.70 113.92 42,260 -0.42(-0.37%)
May 20, 2021 114.17 114.34 114.14 114.34 41,519 +0.52(+0.46%)
May 19, 2021 114.22 114.42 113.71 113.83 118,920 -0.51(-0.45%)
May 18, 2021 114.20 114.36 114.06 114.33 66,902 +0.64(+0.56%)
May 17, 2021 113.59 113.70 113.52 113.70 29,381 +0.16(+0.14%)
May 14, 2021 113.49 113.62 113.47 113.54 72,763 +0.50(+0.44%)
May 13, 2021 112.99 113.14 112.81 113.04 23,066 +0.12(+0.11%)
May 12, 2021 113.13 113.24 112.84 112.92 61,927 -0.72(-0.63%)
May 11, 2021 113.68 113.85 113.61 113.64 36,639 +0.07(+0.06%)
May 10, 2021 113.86 113.91 113.54 113.57 39,201 -0.27(-0.24%)
May 07, 2021 113.21 113.86 113.21 113.84 152,825 +1.00(+0.89%)
May 06, 2021 112.74 112.91 112.69 112.84 45,796 +0.57(+0.51%)
May 05, 2021 112.27 112.34 111.78 112.27 19,725 -0.12(-0.11%)
May 04, 2021 112.45 112.56 112.28 112.39 71,447 -0.47(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.