Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 110.81 110.81 110.17 110.22 158,424 -0.96(-0.86%)
Apr 29, 2021 111.14 111.20 110.96 111.18 51,569 -0.01(-0.01%)
Apr 28, 2021 110.65 111.24 110.54 111.19 74,930 +0.35(+0.32%)
Apr 27, 2021 110.75 110.83 110.67 110.83 44,388 +0.01(+0.01%)
Apr 26, 2021 110.73 110.86 110.60 110.82 214,868 -0.11(-0.10%)
Apr 23, 2021 110.59 110.94 110.45 110.93 119,099 +0.80(+0.73%)
Apr 22, 2021 110.31 110.31 109.97 110.13 217,129 -0.20(-0.18%)
Apr 21, 2021 110.06 110.37 110.03 110.33 30,042 -0.01(-0.01%)
Apr 20, 2021 110.40 110.51 110.23 110.33 45,180 -0.05(-0.04%)
Apr 19, 2021 110.26 110.38 110.16 110.38 346,210 +0.54(+0.49%)
Apr 16, 2021 109.88 109.97 109.05 109.84 295,705 +0.02(+0.02%)
Apr 15, 2021 109.77 109.88 109.66 109.83 84,140 -0.04(-0.04%)
Apr 14, 2021 109.71 109.91 109.62 109.86 49,867 +0.22(+0.21%)
Apr 13, 2021 109.43 109.64 109.37 109.64 55,012 +0.45(+0.41%)
Apr 12, 2021 109.22 109.28 109.12 109.19 43,352 +0.04(+0.04%)
Apr 09, 2021 108.96 109.23 108.94 109.15 42,593 -0.12(-0.11%)
Apr 08, 2021 109.07 109.39 109.00 109.27 56,140 +0.37(+0.34%)
Apr 07, 2021 109.09 109.25 108.80 108.90 102,270 +0.00(+0.00%)
Apr 06, 2021 108.53 108.92 108.53 108.90 241,185 +0.51(+0.47%)
Apr 05, 2021 108.06 108.41 108.06 108.39 77,490 +0.34(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.