Euro Trust Currencyshares (NY: FXE )

105.22 USD -0.28 (-0.27%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 113.75 113.83 113.14 113.14 209,600 -0.95(-0.83%)
Feb 25, 2021 114.65 114.81 114.07 114.09 185,335 +0.00(+0.00%)
Feb 24, 2021 113.77 114.13 113.58 114.09 64,070 +0.14(+0.12%)
Feb 23, 2021 113.97 114.10 113.85 113.95 23,922 -0.02(-0.02%)
Feb 22, 2021 113.89 114.13 113.78 113.97 58,348 +0.32(+0.28%)
Feb 19, 2021 113.66 113.86 113.58 113.65 73,400 +0.24(+0.21%)
Feb 18, 2021 113.26 113.43 113.17 113.41 89,310 +0.46(+0.41%)
Feb 17, 2021 112.95 113.01 112.82 112.95 169,842 -0.68(-0.60%)
Feb 16, 2021 113.56 113.71 113.47 113.63 128,465 -0.05(-0.04%)
Feb 12, 2021 113.40 113.78 113.33 113.68 70,300 -0.14(-0.12%)
Feb 11, 2021 113.85 113.93 113.74 113.82 76,971 +0.10(+0.09%)
Feb 10, 2021 113.87 113.89 113.69 113.72 73,629 +0.04(+0.04%)
Feb 09, 2021 113.50 113.72 113.43 113.68 59,898 +0.59(+0.52%)
Feb 08, 2021 113.04 113.21 112.91 113.09 57,631 +0.04(+0.04%)
Feb 05, 2021 112.74 113.06 112.72 113.05 112,800 +0.77(+0.69%)
Feb 04, 2021 112.47 112.49 112.21 112.28 167,087 -0.63(-0.56%)
Feb 03, 2021 112.83 112.96 112.70 112.91 93,576 -0.07(-0.06%)
Feb 02, 2021 113.05 113.05 112.73 112.98 167,560 -0.15(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.