Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	287.85	288.90	282.44	284.24	2,748,735	-2.50(-0.87%)
Aug 30, 2021	281.37	287.12	281.06	286.74	1,951,588	+6.94(+2.48%)
Aug 27, 2021	279.77	282.16	278.47	279.80	1,501,225	+0.67(+0.24%)
Aug 26, 2021	280.59	281.45	277.57	279.14	1,466,829	-1.00(-0.36%)
Aug 25, 2021	280.39	281.98	279.34	280.14	1,531,400	-1.03(-0.36%)
Aug 24, 2021	279.65	282.60	278.99	281.16	2,002,783	+1.78(+0.64%)
Aug 23, 2021	282.07	282.93	279.27	279.38	3,125,441	-2.56(-0.91%)
Aug 20, 2021	281.75	283.40	280.11	281.94	3,758,670	+1.54(+0.55%)
Aug 19, 2021	274.50	281.26	274.05	280.41	3,679,542	+4.23(+1.53%)
Aug 18, 2021	281.60	283.59	275.96	276.18	3,790,011	-5.24(-1.86%)
Aug 17, 2021	279.94	281.74	278.87	281.43	2,005,316	+1.89(+0.67%)
Aug 16, 2021	276.21	279.81	275.42	279.54	1,848,702	+3.10(+1.12%)
Aug 13, 2021	276.95	276.95	274.22	276.44	1,566,358	+1.31(+0.47%)
Aug 12, 2021	271.69	275.85	271.28	275.13	2,209,568	+2.81(+1.03%)
Aug 11, 2021	271.20	274.18	269.90	272.32	2,463,339	+1.48(+0.55%)
Aug 10, 2021	270.53	274.19	269.96	270.84	1,772,076	+0.80(+0.30%)
Aug 09, 2021	269.74	271.07	268.14	270.05	1,756,866	+0.61(+0.22%)
Aug 06, 2021	269.55	270.01	266.34	269.44	1,894,738	+0.12(+0.05%)
Aug 05, 2021	268.37	270.41	267.13	269.32	1,604,623	+1.33(+0.50%)
Aug 04, 2021	265.26	269.28	265.26	267.98	1,807,972	+2.88(+1.09%)
Aug 03, 2021	261.13	265.42	260.61	265.10	2,227,730	+4.64(+1.78%)