Skip to main content

Danaher Corp (NY: DHR )

262.75 -3.23 (-1.21%)
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 255.48 258.97 254.50 254.63 2,080,454 +0.91(+0.36%)
May 27, 2021 250.41 254.15 249.98 253.72 4,236,473 +3.44(+1.37%)
May 26, 2021 255.05 255.05 248.91 250.28 3,665,863 -3.35(-1.32%)
May 25, 2021 252.55 253.88 251.37 253.63 3,547,343 +1.22(+0.48%)
May 24, 2021 252.68 253.56 250.79 252.41 2,624,623 +1.33(+0.53%)
May 21, 2021 254.03 255.87 251.06 251.08 1,566,235 -2.34(-0.92%)
May 20, 2021 248.80 253.77 248.34 253.42 2,426,000 +5.56(+2.24%)
May 19, 2021 246.35 247.99 244.50 247.86 1,901,815 -0.60(-0.24%)
May 18, 2021 249.56 251.22 248.06 248.46 1,507,875 -0.97(-0.39%)
May 17, 2021 251.64 253.18 248.77 249.43 1,261,166 -2.66(-1.05%)
May 14, 2021 252.41 255.28 251.57 252.08 2,340,591 +0.91(+0.36%)
May 13, 2021 250.32 252.66 249.01 251.18 1,647,312 +2.38(+0.95%)
May 12, 2021 253.62 254.89 248.39 248.80 1,870,679 -7.58(-2.96%)
May 11, 2021 255.29 257.02 253.75 256.39 1,542,165 -1.11(-0.43%)
May 10, 2021 257.08 259.12 255.81 257.50 2,020,782 +0.55(+0.21%)
May 07, 2021 257.24 259.88 256.55 256.95 2,646,121 +1.48(+0.58%)
May 06, 2021 252.16 255.67 251.04 255.47 1,767,594 +2.48(+0.98%)
May 05, 2021 254.75 256.18 252.01 253.00 1,599,722 -1.52(-0.60%)
May 04, 2021 252.49 254.74 250.40 254.52 2,012,328 +1.35(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.