Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	82.20	82.31	82.15	82.25	949,841	+0.02(+0.02%)
Sep 29, 2021	82.31	82.41	82.14	82.23	877,896	+0.01(+0.01%)
Sep 28, 2021	82.24	82.34	82.09	82.22	805,112	-0.27(-0.32%)
Sep 27, 2021	82.49	82.59	82.28	82.49	777,902	-0.16(-0.19%)
Sep 24, 2021	82.71	82.72	82.60	82.65	714,042	-0.16(-0.19%)
Sep 23, 2021	83.05	83.09	82.79	82.80	1,181,179	-0.47(-0.56%)
Sep 22, 2021	83.26	83.36	83.10	83.27	1,026,068	+0.03(+0.03%)
Sep 21, 2021	83.29	83.34	83.22	83.24	842,113	-0.02(-0.02%)
Sep 20, 2021	83.14	83.32	83.13	83.26	625,303	+0.24(+0.29%)
Sep 17, 2021	83.02	83.05	82.94	83.02	695,104	-0.16(-0.19%)
Sep 16, 2021	83.16	83.29	83.10	83.18	975,757	-0.20(-0.24%)
Sep 15, 2021	83.41	83.41	83.28	83.38	974,346	-0.07(-0.09%)
Sep 14, 2021	83.32	83.53	83.32	83.45	959,826	+0.20(+0.24%)
Sep 13, 2021	83.25	83.33	83.25	83.25	3,163,599	+0.03(+0.03%)
Sep 10, 2021	83.31	83.31	83.12	83.22	812,456	-0.14(-0.17%)
Sep 09, 2021	83.23	83.44	83.17	83.36	791,908	+0.18(+0.22%)
Sep 08, 2021	83.10	83.22	83.03	83.18	759,285	+0.18(+0.22%)
Sep 07, 2021	83.06	83.08	82.93	82.99	967,566	-0.29(-0.35%)
Sep 03, 2021	83.26	83.32	83.22	83.29	769,385	-0.10(-0.12%)
Sep 02, 2021	83.39	83.40	83.33	83.39	695,129	+0.10(+0.12%)